CNY to KRW exchange rate in December 2025
CNY/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 207.58
- Close
- 206.48
- Min
- 204.40
- Max
- 210.84
- Change
- −0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 206.48 | +1.72 · +0.84% |
| Dec 30, 2025 | 204.76 | +0.36 · +0.18% |
| Dec 29, 2025 | 204.40 | −1.53 · −0.75% |
| Dec 28, 2025 | 205.94 | −0.37 · −0.18% |
| Dec 27, 2025 | 206.30 | +0.70 · +0.34% |
| Dec 26, 2025 | 205.60 | −0.75 · −0.36% |
| Dec 25, 2025 | 206.35 | −1.96 · −0.94% |
| Dec 24, 2025 | 208.31 | −2.53 · −1.20% |
| Dec 23, 2025 | 210.84 | +1.03 · +0.49% |
| Dec 22, 2025 | 209.81 | +0.26 · +0.12% |
| Dec 21, 2025 | 209.55 | −0.02 · −0.01% |
| Dec 20, 2025 | 209.57 | −0.31 · −0.15% |
| Dec 19, 2025 | 209.88 | +0.48 · +0.23% |
| Dec 18, 2025 | 209.40 | −0.29 · −0.14% |
| Dec 17, 2025 | 209.69 | +0.88 · +0.42% |
| Dec 16, 2025 | 208.81 | −0.54 · −0.26% |
| Dec 15, 2025 | 209.35 | +0.41 · +0.20% |
| Dec 14, 2025 | 208.94 | −0.09 · −0.05% |
| Dec 13, 2025 | 209.04 | +0.43 · +0.21% |
| Dec 12, 2025 | 208.60 | +0.02 · +0.01% |
| Dec 11, 2025 | 208.59 | +0.74 · +0.36% |
| Dec 9, 2025 | 207.85 | −0.03 · −0.01% |
| Dec 8, 2025 | 207.87 | −0.13 · −0.06% |
| Dec 7, 2025 | 208.00 | −0.38 · −0.18% |
| Dec 6, 2025 | 208.38 | +0.38 · +0.18% |
| Dec 5, 2025 | 208.00 | +0.02 · +0.01% |
| Dec 4, 2025 | 207.99 | −0.12 · −0.06% |
| Dec 3, 2025 | 208.11 | +0.39 · +0.19% |
| Dec 2, 2025 | 207.72 | +0.14 · +0.07% |
| Dec 1, 2025 | 207.58 | +0.23 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.