CNY to KRW exchange rate in November 2025
CNY/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 200.65
- Close
- 207.35
- Min
- 200.65
- Max
- 207.51
- Change
- +3.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 207.35 | −0.09 · −0.04% |
| Nov 29, 2025 | 207.43 | +0.53 · +0.26% |
| Nov 28, 2025 | 206.90 | −0.22 · −0.10% |
| Nov 27, 2025 | 207.12 | +0.90 · +0.43% |
| Nov 26, 2025 | 206.22 | −1.29 · −0.62% |
| Nov 25, 2025 | 207.51 | +0.23 · +0.11% |
| Nov 24, 2025 | 207.29 | +0.38 · +0.18% |
| Nov 23, 2025 | 206.90 | −0.36 · −0.17% |
| Nov 22, 2025 | 207.26 | +0.36 · +0.17% |
| Nov 21, 2025 | 206.90 | +0.47 · +0.23% |
| Nov 20, 2025 | 206.44 | +0.36 · +0.18% |
| Nov 19, 2025 | 206.07 | −0.21 · −0.10% |
| Nov 18, 2025 | 206.28 | +1.07 · +0.52% |
| Nov 17, 2025 | 205.21 | +1.19 · +0.58% |
| Nov 16, 2025 | 204.02 | −0.12 · −0.06% |
| Nov 15, 2025 | 204.14 | −1.44 · −0.70% |
| Nov 14, 2025 | 205.58 | −1.14 · −0.55% |
| Nov 13, 2025 | 206.72 | +0.72 · +0.35% |
| Nov 12, 2025 | 206.01 | +0.47 · +0.23% |
| Nov 11, 2025 | 205.53 | +1.40 · +0.69% |
| Nov 10, 2025 | 204.13 | −0.27 · −0.13% |
| Nov 9, 2025 | 204.40 | −0.04 · −0.02% |
| Nov 8, 2025 | 204.44 | +0.19 · +0.09% |
| Nov 7, 2025 | 204.25 | +1.36 · +0.67% |
| Nov 6, 2025 | 202.88 | −0.25 · −0.12% |
| Nov 5, 2025 | 203.13 | +1.22 · +0.60% |
| Nov 4, 2025 | 201.91 | +0.78 · +0.39% |
| Nov 3, 2025 | 201.13 | +0.40 · +0.20% |
| Nov 2, 2025 | 200.73 | +0.08 · +0.04% |
| Nov 1, 2025 | 200.65 | −0.29 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.