CNY to KRW exchange rate in January 2026
CNY/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 206.21
- Close
- 208.67
- Min
- 205.54
- Max
- 212.33
- Change
- +1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 208.67 | +1.50 · +0.72% |
| Jan 30, 2026 | 207.17 | +1.64 · +0.80% |
| Jan 29, 2026 | 205.54 | −0.67 · −0.33% |
| Jan 28, 2026 | 206.21 | −2.02 · −0.97% |
| Jan 27, 2026 | 208.23 | +1.00 · +0.48% |
| Jan 26, 2026 | 207.23 | −1.50 · −0.72% |
| Jan 25, 2026 | 208.73 | +0.89 · +0.43% |
| Jan 24, 2026 | 207.83 | −3.05 · −1.45% |
| Jan 23, 2026 | 210.88 | +0.02 · +0.01% |
| Jan 22, 2026 | 210.86 | −0.49 · −0.23% |
| Jan 21, 2026 | 211.35 | −0.99 · −0.46% |
| Jan 20, 2026 | 212.33 | +0.55 · +0.26% |
| Jan 19, 2026 | 211.79 | +0.45 · +0.21% |
| Jan 18, 2026 | 211.34 | −0.03 · −0.02% |
| Jan 17, 2026 | 211.37 | −0.30 · −0.14% |
| Jan 16, 2026 | 211.67 | +0.78 · +0.37% |
| Jan 15, 2026 | 210.89 | −0.90 · −0.43% |
| Jan 14, 2026 | 211.79 | +0.70 · +0.33% |
| Jan 13, 2026 | 211.09 | +1.45 · +0.69% |
| Jan 12, 2026 | 209.64 | +0.82 · +0.39% |
| Jan 11, 2026 | 208.83 | +0.03 · +0.01% |
| Jan 10, 2026 | 208.79 | +0.47 · +0.22% |
| Jan 9, 2026 | 208.33 | +1.04 · +0.50% |
| Jan 8, 2026 | 207.29 | −0.04 · −0.02% |
| Jan 7, 2026 | 207.32 | +0.25 · +0.12% |
| Jan 6, 2026 | 207.07 | −0.29 · −0.14% |
| Jan 5, 2026 | 207.36 | +0.98 · +0.48% |
| Jan 4, 2026 | 206.38 | +0.61 · +0.30% |
| Jan 3, 2026 | 205.77 | −0.32 · −0.16% |
| Jan 2, 2026 | 206.10 | −0.12 · −0.06% |
| Jan 1, 2026 | 206.21 | −0.27 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.