CNY to KGS exchange rate in January 2026
CNY/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 12.504
- Close
- 12.583
- Min
- 12.49
- Max
- 12.588
- Change
- +0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 12.583 | 0.000 · 0.00% |
| Jan 30, 2026 | 12.583 | −0.005 · −0.04% |
| Jan 29, 2026 | 12.588 | +0.001 · +0.01% |
| Jan 28, 2026 | 12.587 | +0.015 · +0.12% |
| Jan 27, 2026 | 12.571 | −0.004 · −0.03% |
| Jan 26, 2026 | 12.575 | +0.015 · +0.12% |
| Jan 25, 2026 | 12.559 | +0.001 · +0.01% |
| Jan 24, 2026 | 12.558 | +0.002 · +0.02% |
| Jan 23, 2026 | 12.556 | −0.006 · −0.05% |
| Jan 22, 2026 | 12.562 | +0.005 · +0.04% |
| Jan 21, 2026 | 12.557 | −0.004 · −0.03% |
| Jan 20, 2026 | 12.561 | +0.005 · +0.04% |
| Jan 19, 2026 | 12.556 | +0.008 · +0.06% |
| Jan 18, 2026 | 12.548 | 0.000 · 0.00% |
| Jan 17, 2026 | 12.548 | −0.005 · −0.04% |
| Jan 16, 2026 | 12.553 | +0.004 · +0.03% |
| Jan 15, 2026 | 12.549 | +0.019 · +0.15% |
| Jan 14, 2026 | 12.531 | −0.003 · −0.03% |
| Jan 13, 2026 | 12.534 | +0.002 · +0.02% |
| Jan 12, 2026 | 12.531 | +0.009 · +0.07% |
| Jan 11, 2026 | 12.523 | −0.008 · −0.06% |
| Jan 10, 2026 | 12.53 | +0.008 · +0.07% |
| Jan 9, 2026 | 12.522 | +0.020 · +0.16% |
| Jan 8, 2026 | 12.501 | −0.012 · −0.10% |
| Jan 7, 2026 | 12.514 | −0.006 · −0.05% |
| Jan 6, 2026 | 12.52 | −0.005 · −0.04% |
| Jan 5, 2026 | 12.525 | +0.020 · +0.16% |
| Jan 4, 2026 | 12.505 | +0.015 · +0.12% |
| Jan 3, 2026 | 12.49 | −0.003 · −0.03% |
| Jan 2, 2026 | 12.494 | −0.010 · −0.08% |
| Jan 1, 2026 | 12.504 | −0.007 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.