CNY to KGS exchange rate in December 2025
CNY/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 12.364
- Close
- 12.51
- Min
- 12.364
- Max
- 12.51
- Change
- +1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 12.51 | +0.022 · +0.18% |
| Dec 30, 2025 | 12.488 | +0.021 · +0.17% |
| Dec 29, 2025 | 12.467 | −0.015 · −0.12% |
| Dec 28, 2025 | 12.482 | −0.001 · −0.01% |
| Dec 27, 2025 | 12.483 | +0.002 · +0.01% |
| Dec 26, 2025 | 12.481 | +0.005 · +0.04% |
| Dec 25, 2025 | 12.476 | +0.030 · +0.24% |
| Dec 24, 2025 | 12.445 | +0.014 · +0.11% |
| Dec 23, 2025 | 12.432 | +0.009 · +0.08% |
| Dec 22, 2025 | 12.422 | 0.000 · 0.00% |
| Dec 21, 2025 | 12.422 | 0.000 · 0.00% |
| Dec 20, 2025 | 12.422 | 0.000 · 0.00% |
| Dec 19, 2025 | 12.422 | +0.005 · +0.04% |
| Dec 18, 2025 | 12.418 | −0.002 · −0.02% |
| Dec 17, 2025 | 12.42 | +0.003 · +0.03% |
| Dec 16, 2025 | 12.417 | +0.017 · +0.14% |
| Dec 15, 2025 | 12.399 | +0.002 · +0.02% |
| Dec 14, 2025 | 12.397 | −0.001 · −0.01% |
| Dec 13, 2025 | 12.398 | +0.003 · +0.02% |
| Dec 12, 2025 | 12.395 | +0.009 · +0.07% |
| Dec 11, 2025 | 12.387 | +0.017 · +0.14% |
| Dec 9, 2025 | 12.37 | −0.007 · −0.06% |
| Dec 8, 2025 | 12.377 | +0.003 · +0.02% |
| Dec 7, 2025 | 12.374 | 0.000 · 0.00% |
| Dec 6, 2025 | 12.373 | −0.001 · −0.01% |
| Dec 5, 2025 | 12.374 | +0.001 · +0.01% |
| Dec 4, 2025 | 12.374 | −0.007 · −0.06% |
| Dec 3, 2025 | 12.381 | +0.014 · +0.12% |
| Dec 2, 2025 | 12.366 | +0.002 · +0.02% |
| Dec 1, 2025 | 12.364 | +0.002 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.