CNY to KGS exchange rate in February 2026
CNY/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 12.581
- Close
- 12.751
- Min
- 12.581
- Max
- 12.774
- Change
- +1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 12.751 | +0.002 · +0.02% |
| Feb 27, 2026 | 12.749 | −0.026 · −0.20% |
| Feb 26, 2026 | 12.774 | +0.049 · +0.39% |
| Feb 25, 2026 | 12.725 | +0.046 · +0.36% |
| Feb 24, 2026 | 12.68 | +0.018 · +0.14% |
| Feb 23, 2026 | 12.661 | +0.004 · +0.03% |
| Feb 22, 2026 | 12.658 | −0.001 · −0.01% |
| Feb 21, 2026 | 12.659 | −0.001 · −0.01% |
| Feb 20, 2026 | 12.66 | +0.002 · +0.02% |
| Feb 19, 2026 | 12.658 | 0.000 · 0.00% |
| Feb 18, 2026 | 12.658 | 0.000 · 0.00% |
| Feb 17, 2026 | 12.658 | 0.000 · 0.00% |
| Feb 16, 2026 | 12.658 | −0.001 · −0.01% |
| Feb 15, 2026 | 12.659 | +0.001 · 0.00% |
| Feb 14, 2026 | 12.659 | −0.007 · −0.06% |
| Feb 13, 2026 | 12.666 | +0.016 · +0.13% |
| Feb 12, 2026 | 12.65 | −0.002 · −0.02% |
| Feb 11, 2026 | 12.652 | −0.005 · −0.04% |
| Feb 10, 2026 | 12.657 | +0.044 · +0.34% |
| Feb 9, 2026 | 12.614 | +0.010 · +0.08% |
| Feb 8, 2026 | 12.604 | −0.001 · 0.00% |
| Feb 7, 2026 | 12.605 | +0.002 · +0.02% |
| Feb 6, 2026 | 12.603 | +0.010 · +0.08% |
| Feb 5, 2026 | 12.593 | −0.020 · −0.16% |
| Feb 4, 2026 | 12.613 | +0.009 · +0.07% |
| Feb 3, 2026 | 12.604 | +0.020 · +0.16% |
| Feb 2, 2026 | 12.584 | +0.003 · +0.03% |
| Feb 1, 2026 | 12.581 | −0.002 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.