CNY to KGS exchange rate in November 2025
CNY/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 12.288
- Close
- 12.362
- Min
- 12.265
- Max
- 12.364
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 12.362 | −0.003 · −0.02% |
| Nov 29, 2025 | 12.364 | +0.010 · +0.08% |
| Nov 28, 2025 | 12.355 | −0.005 · −0.04% |
| Nov 27, 2025 | 12.36 | +0.012 · +0.09% |
| Nov 26, 2025 | 12.348 | +0.027 · +0.22% |
| Nov 25, 2025 | 12.322 | −0.007 · −0.06% |
| Nov 24, 2025 | 12.329 | −0.015 · −0.12% |
| Nov 23, 2025 | 12.343 | −0.021 · −0.17% |
| Nov 22, 2025 | 12.364 | +0.037 · +0.30% |
| Nov 21, 2025 | 12.326 | +0.005 · +0.04% |
| Nov 20, 2025 | 12.321 | +0.019 · +0.16% |
| Nov 19, 2025 | 12.302 | −0.005 · −0.04% |
| Nov 18, 2025 | 12.307 | −0.003 · −0.02% |
| Nov 17, 2025 | 12.31 | −0.011 · −0.09% |
| Nov 16, 2025 | 12.321 | 0.000 · 0.00% |
| Nov 15, 2025 | 12.321 | −0.011 · −0.09% |
| Nov 14, 2025 | 12.332 | +0.033 · +0.27% |
| Nov 13, 2025 | 12.299 | +0.012 · +0.10% |
| Nov 12, 2025 | 12.287 | +0.005 · +0.04% |
| Nov 11, 2025 | 12.282 | −0.003 · −0.02% |
| Nov 10, 2025 | 12.285 | +0.004 · +0.03% |
| Nov 9, 2025 | 12.281 | +0.001 · +0.01% |
| Nov 8, 2025 | 12.28 | −0.003 · −0.03% |
| Nov 7, 2025 | 12.283 | +0.004 · +0.03% |
| Nov 6, 2025 | 12.279 | +0.013 · +0.11% |
| Nov 5, 2025 | 12.265 | −0.012 · −0.10% |
| Nov 4, 2025 | 12.277 | −0.011 · −0.09% |
| Nov 3, 2025 | 12.288 | −0.007 · −0.06% |
| Nov 2, 2025 | 12.295 | +0.008 · +0.06% |
| Nov 1, 2025 | 12.288 | −0.013 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.