CNY to KGS exchange rate in October 2025
CNY/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 12.283
- Close
- 12.301
- Min
- 12.26
- Max
- 12.324
- Change
- +0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 12.301 | −0.024 · −0.19% |
| Oct 30, 2025 | 12.324 | +0.006 · +0.05% |
| Oct 29, 2025 | 12.318 | +0.009 · +0.07% |
| Oct 28, 2025 | 12.309 | +0.009 · +0.07% |
| Oct 27, 2025 | 12.30 | +0.020 · +0.16% |
| Oct 26, 2025 | 12.281 | 0.000 · 0.00% |
| Oct 25, 2025 | 12.28 | +0.002 · +0.02% |
| Oct 24, 2025 | 12.278 | +0.002 · +0.02% |
| Oct 23, 2025 | 12.276 | −0.001 · −0.01% |
| Oct 22, 2025 | 12.278 | −0.009 · −0.07% |
| Oct 21, 2025 | 12.287 | +0.012 · +0.10% |
| Oct 20, 2025 | 12.274 | +0.002 · +0.01% |
| Oct 19, 2025 | 12.272 | 0.000 · 0.00% |
| Oct 18, 2025 | 12.272 | −0.005 · −0.04% |
| Oct 17, 2025 | 12.277 | −0.006 · −0.05% |
| Oct 16, 2025 | 12.283 | +0.014 · +0.12% |
| Oct 15, 2025 | 12.269 | +0.008 · +0.07% |
| Oct 14, 2025 | 12.26 | −0.007 · −0.06% |
| Oct 13, 2025 | 12.268 | +0.006 · +0.05% |
| Oct 12, 2025 | 12.262 | −0.005 · −0.04% |
| Oct 11, 2025 | 12.267 | −0.004 · −0.03% |
| Oct 10, 2025 | 12.271 | +0.004 · +0.03% |
| Oct 9, 2025 | 12.267 | −0.016 · −0.13% |
| Oct 8, 2025 | 12.283 | 0.000 · 0.00% |
| Oct 7, 2025 | 12.283 | −0.002 · −0.01% |
| Oct 6, 2025 | 12.285 | +0.002 · +0.02% |
| Oct 5, 2025 | 12.283 | −0.001 · −0.01% |
| Oct 4, 2025 | 12.284 | +0.004 · +0.03% |
| Oct 3, 2025 | 12.281 | +0.004 · +0.04% |
| Oct 2, 2025 | 12.276 | −0.007 · −0.05% |
| Oct 1, 2025 | 12.283 | +0.004 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.