CNY to JPY exchange rate in September 2026
CNY/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 23.785
- Close
- 23.435
- Min
- 22.848
- Max
- 23.835
- Change
- −1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 23.435 | −0.042 · −0.18% |
| Sep 29, 2026 | 23.477 | −0.019 · −0.08% |
| Sep 28, 2026 | 23.496 | +0.072 · +0.31% |
| Sep 27, 2026 | 23.424 | −0.008 · −0.04% |
| Sep 26, 2026 | 23.432 | −0.160 · −0.68% |
| Sep 25, 2026 | 23.592 | +0.062 · +0.26% |
| Sep 24, 2026 | 23.53 | +0.020 · +0.09% |
| Sep 23, 2026 | 23.51 | −0.014 · −0.06% |
| Sep 22, 2026 | 23.524 | +0.074 · +0.31% |
| Sep 21, 2026 | 23.45 | +0.043 · +0.18% |
| Sep 20, 2026 | 23.408 | −0.005 · −0.02% |
| Sep 19, 2026 | 23.413 | +0.005 · +0.02% |
| Sep 18, 2026 | 23.408 | +0.139 · +0.60% |
| Sep 17, 2026 | 23.269 | +0.116 · +0.50% |
| Sep 16, 2026 | 23.153 | +0.100 · +0.43% |
| Sep 15, 2026 | 23.053 | +0.086 · +0.38% |
| Sep 14, 2026 | 22.967 | +0.079 · +0.35% |
| Sep 13, 2026 | 22.888 | −0.014 · −0.06% |
| Sep 12, 2026 | 22.902 | −0.102 · −0.44% |
| Sep 11, 2026 | 23.004 | +0.134 · +0.59% |
| Sep 10, 2026 | 22.869 | −0.002 · −0.01% |
| Sep 9, 2026 | 22.871 | +0.023 · +0.10% |
| Sep 8, 2026 | 22.848 | −0.406 · −1.75% |
| Sep 7, 2026 | 23.254 | −0.025 · −0.11% |
| Sep 6, 2026 | 23.28 | +0.006 · +0.03% |
| Sep 5, 2026 | 23.273 | −0.010 · −0.04% |
| Sep 4, 2026 | 23.283 | −0.200 · −0.85% |
| Sep 3, 2026 | 23.483 | −0.352 · −1.48% |
| Sep 2, 2026 | 23.835 | +0.050 · +0.21% |
| Sep 1, 2026 | 23.785 | +0.015 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.