CNY to JPY exchange rate in October 2026
CNY/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 23.611
- Close
- 23.518
- Min
- 23.505
- Max
- 23.691
- Change
- +0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 23.518 | +0.008 · +0.04% |
| Oct 25, 2026 | 23.51 | +0.005 · +0.02% |
| Oct 24, 2026 | 23.505 | −0.014 · −0.06% |
| Oct 23, 2026 | 23.519 | −0.112 · −0.47% |
| Oct 22, 2026 | 23.63 | −0.036 · −0.15% |
| Oct 21, 2026 | 23.667 | −0.024 · −0.10% |
| Oct 20, 2026 | 23.691 | +0.040 · +0.17% |
| Oct 19, 2026 | 23.652 | +0.019 · +0.08% |
| Oct 18, 2026 | 23.632 | +0.001 · +0.01% |
| Oct 17, 2026 | 23.631 | +0.029 · +0.12% |
| Oct 16, 2026 | 23.602 | +0.036 · +0.15% |
| Oct 15, 2026 | 23.566 | −0.073 · −0.31% |
| Oct 14, 2026 | 23.639 | −0.003 · −0.01% |
| Oct 13, 2026 | 23.642 | −0.022 · −0.09% |
| Oct 12, 2026 | 23.664 | +0.038 · +0.16% |
| Oct 11, 2026 | 23.626 | −0.014 · −0.06% |
| Oct 10, 2026 | 23.641 | +0.039 · +0.16% |
| Oct 9, 2026 | 23.602 | −0.002 · −0.01% |
| Oct 8, 2026 | 23.604 | −0.025 · −0.11% |
| Oct 7, 2026 | 23.629 | +0.048 · +0.20% |
| Oct 6, 2026 | 23.581 | +0.005 · +0.02% |
| Oct 5, 2026 | 23.575 | +0.042 · +0.18% |
| Oct 4, 2026 | 23.533 | −0.010 · −0.04% |
| Oct 3, 2026 | 23.544 | +0.008 · +0.04% |
| Oct 2, 2026 | 23.535 | −0.076 · −0.32% |
| Oct 1, 2026 | 23.611 | +0.176 · +0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.