CNY to JPY exchange rate in August 2026
CNY/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 23.342
- Close
- 23.77
- Min
- 23.181
- Max
- 23.797
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 23.77 | −0.027 · −0.11% |
| Aug 30, 2026 | 23.797 | +0.002 · +0.01% |
| Aug 29, 2026 | 23.795 | +0.037 · +0.16% |
| Aug 28, 2026 | 23.757 | +0.048 · +0.20% |
| Aug 27, 2026 | 23.71 | +0.038 · +0.16% |
| Aug 26, 2026 | 23.672 | −0.013 · −0.05% |
| Aug 25, 2026 | 23.684 | +0.044 · +0.18% |
| Aug 24, 2026 | 23.641 | −0.009 · −0.04% |
| Aug 23, 2026 | 23.65 | −0.003 · −0.01% |
| Aug 22, 2026 | 23.652 | +0.007 · +0.03% |
| Aug 21, 2026 | 23.646 | +0.101 · +0.43% |
| Aug 20, 2026 | 23.545 | −0.107 · −0.45% |
| Aug 19, 2026 | 23.652 | −0.007 · −0.03% |
| Aug 18, 2026 | 23.659 | +0.062 · +0.26% |
| Aug 17, 2026 | 23.597 | −0.033 · −0.14% |
| Aug 16, 2026 | 23.63 | 0.000 · 0.00% |
| Aug 15, 2026 | 23.63 | −0.010 · −0.04% |
| Aug 14, 2026 | 23.64 | 0.000 · 0.00% |
| Aug 13, 2026 | 23.64 | +0.008 · +0.03% |
| Aug 12, 2026 | 23.632 | +0.031 · +0.13% |
| Aug 11, 2026 | 23.60 | +0.136 · +0.58% |
| Aug 10, 2026 | 23.464 | +0.075 · +0.32% |
| Aug 9, 2026 | 23.389 | +0.002 · +0.01% |
| Aug 8, 2026 | 23.388 | −0.082 · −0.35% |
| Aug 7, 2026 | 23.47 | +0.094 · +0.40% |
| Aug 6, 2026 | 23.376 | +0.047 · +0.20% |
| Aug 5, 2026 | 23.329 | −0.003 · −0.01% |
| Aug 4, 2026 | 23.332 | +0.151 · +0.65% |
| Aug 3, 2026 | 23.181 | −0.166 · −0.71% |
| Aug 2, 2026 | 23.347 | +0.005 · +0.02% |
| Aug 1, 2026 | 23.342 | −0.491 · −2.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.