CNY to JPY exchange rate in January 2026
CNY/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 22.404
- Close
- 22.267
- Min
- 22.021
- Max
- 22.834
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 22.267 | +0.138 · +0.62% |
| Jan 30, 2026 | 22.129 | +0.098 · +0.45% |
| Jan 29, 2026 | 22.031 | +0.009 · +0.04% |
| Jan 28, 2026 | 22.021 | −0.161 · −0.73% |
| Jan 27, 2026 | 22.182 | +0.032 · +0.14% |
| Jan 26, 2026 | 22.151 | −0.217 · −0.97% |
| Jan 25, 2026 | 22.368 | −0.028 · −0.13% |
| Jan 24, 2026 | 22.396 | −0.384 · −1.69% |
| Jan 23, 2026 | 22.78 | +0.027 · +0.12% |
| Jan 22, 2026 | 22.754 | +0.067 · +0.30% |
| Jan 21, 2026 | 22.687 | −0.015 · −0.06% |
| Jan 20, 2026 | 22.701 | +0.044 · +0.19% |
| Jan 19, 2026 | 22.658 | −0.042 · −0.18% |
| Jan 18, 2026 | 22.70 | +0.001 · 0.00% |
| Jan 17, 2026 | 22.699 | −0.053 · −0.23% |
| Jan 16, 2026 | 22.752 | +0.027 · +0.12% |
| Jan 15, 2026 | 22.725 | −0.109 · −0.48% |
| Jan 14, 2026 | 22.834 | +0.117 · +0.51% |
| Jan 13, 2026 | 22.717 | +0.100 · +0.44% |
| Jan 12, 2026 | 22.617 | +0.002 · +0.01% |
| Jan 11, 2026 | 22.615 | −0.015 · −0.06% |
| Jan 10, 2026 | 22.63 | +0.116 · +0.52% |
| Jan 9, 2026 | 22.514 | +0.084 · +0.37% |
| Jan 8, 2026 | 22.43 | +0.009 · +0.04% |
| Jan 7, 2026 | 22.421 | +0.017 · +0.08% |
| Jan 6, 2026 | 22.404 | −0.099 · −0.44% |
| Jan 5, 2026 | 22.503 | +0.085 · +0.38% |
| Jan 4, 2026 | 22.418 | +0.011 · +0.05% |
| Jan 3, 2026 | 22.408 | +0.024 · +0.11% |
| Jan 2, 2026 | 22.383 | −0.021 · −0.09% |
| Jan 1, 2026 | 22.404 | +0.023 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.