CNY to JPY exchange rate in February 2026
CNY/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 22.258
- Close
- 22.754
- Min
- 22.076
- Max
- 22.777
- Change
- +2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 22.754 | +0.040 · +0.17% |
| Feb 27, 2026 | 22.715 | −0.063 · −0.28% |
| Feb 26, 2026 | 22.777 | +0.139 · +0.61% |
| Feb 25, 2026 | 22.638 | +0.167 · +0.74% |
| Feb 24, 2026 | 22.472 | +0.137 · +0.61% |
| Feb 23, 2026 | 22.334 | −0.100 · −0.45% |
| Feb 22, 2026 | 22.434 | −0.011 · −0.05% |
| Feb 21, 2026 | 22.445 | −0.021 · −0.09% |
| Feb 20, 2026 | 22.466 | +0.047 · +0.21% |
| Feb 19, 2026 | 22.418 | +0.190 · +0.85% |
| Feb 18, 2026 | 22.229 | +0.059 · +0.26% |
| Feb 17, 2026 | 22.17 | +0.014 · +0.06% |
| Feb 16, 2026 | 22.156 | +0.050 · +0.23% |
| Feb 15, 2026 | 22.105 | −0.001 · 0.00% |
| Feb 14, 2026 | 22.106 | −0.063 · −0.28% |
| Feb 13, 2026 | 22.169 | +0.093 · +0.42% |
| Feb 12, 2026 | 22.076 | −0.160 · −0.72% |
| Feb 11, 2026 | 22.236 | −0.257 · −1.14% |
| Feb 10, 2026 | 22.493 | −0.125 · −0.55% |
| Feb 9, 2026 | 22.618 | −0.024 · −0.10% |
| Feb 8, 2026 | 22.642 | −0.013 · −0.06% |
| Feb 7, 2026 | 22.655 | +0.065 · +0.29% |
| Feb 6, 2026 | 22.59 | +0.014 · +0.06% |
| Feb 5, 2026 | 22.576 | +0.052 · +0.23% |
| Feb 4, 2026 | 22.524 | +0.124 · +0.55% |
| Feb 3, 2026 | 22.40 | +0.099 · +0.44% |
| Feb 2, 2026 | 22.301 | +0.043 · +0.19% |
| Feb 1, 2026 | 22.258 | −0.009 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.