CNY to JPY exchange rate in December 2025
CNY/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 21.989
- Close
- 22.381
- Min
- 21.916
- Max
- 22.406
- Change
- +1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 22.381 | +0.079 · +0.35% |
| Dec 30, 2025 | 22.303 | −0.006 · −0.03% |
| Dec 29, 2025 | 22.308 | −0.034 · −0.15% |
| Dec 28, 2025 | 22.342 | −0.004 · −0.02% |
| Dec 27, 2025 | 22.346 | +0.045 · +0.20% |
| Dec 26, 2025 | 22.301 | +0.073 · +0.33% |
| Dec 25, 2025 | 22.228 | +0.087 · +0.39% |
| Dec 24, 2025 | 22.141 | −0.086 · −0.39% |
| Dec 23, 2025 | 22.227 | −0.115 · −0.52% |
| Dec 22, 2025 | 22.342 | −0.063 · −0.28% |
| Dec 21, 2025 | 22.405 | −0.002 · −0.01% |
| Dec 20, 2025 | 22.406 | +0.289 · +1.31% |
| Dec 19, 2025 | 22.117 | 0.000 · 0.00% |
| Dec 18, 2025 | 22.117 | +0.152 · +0.69% |
| Dec 17, 2025 | 21.965 | −0.026 · −0.12% |
| Dec 16, 2025 | 21.991 | −0.071 · −0.32% |
| Dec 15, 2025 | 22.061 | −0.019 · −0.09% |
| Dec 14, 2025 | 22.081 | −0.007 · −0.03% |
| Dec 13, 2025 | 22.088 | +0.026 · +0.12% |
| Dec 12, 2025 | 22.062 | −0.031 · −0.14% |
| Dec 11, 2025 | 22.093 | +0.058 · +0.26% |
| Dec 9, 2025 | 22.035 | +0.119 · +0.54% |
| Dec 8, 2025 | 21.916 | −0.055 · −0.25% |
| Dec 7, 2025 | 21.971 | +0.006 · +0.03% |
| Dec 6, 2025 | 21.965 | +0.038 · +0.17% |
| Dec 5, 2025 | 21.928 | −0.032 · −0.15% |
| Dec 4, 2025 | 21.96 | −0.067 · −0.30% |
| Dec 3, 2025 | 22.027 | +0.028 · +0.13% |
| Dec 2, 2025 | 21.999 | +0.009 · +0.04% |
| Dec 1, 2025 | 21.989 | −0.079 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.