CNY to JPY exchange rate in November 2025
CNY/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 21.634
- Close
- 22.068
- Min
- 21.475
- Max
- 22.135
- Change
- +2.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 22.068 | −0.007 · −0.03% |
| Nov 29, 2025 | 22.075 | −0.012 · −0.05% |
| Nov 28, 2025 | 22.087 | +0.038 · +0.17% |
| Nov 27, 2025 | 22.049 | +0.041 · +0.19% |
| Nov 26, 2025 | 22.007 | −0.064 · −0.29% |
| Nov 25, 2025 | 22.071 | +0.023 · +0.10% |
| Nov 24, 2025 | 22.048 | +0.031 · +0.14% |
| Nov 23, 2025 | 22.017 | −0.039 · −0.18% |
| Nov 22, 2025 | 22.056 | −0.079 · −0.36% |
| Nov 21, 2025 | 22.135 | +0.016 · +0.07% |
| Nov 20, 2025 | 22.119 | +0.255 · +1.17% |
| Nov 19, 2025 | 21.864 | +0.026 · +0.12% |
| Nov 18, 2025 | 21.837 | +0.081 · +0.37% |
| Nov 17, 2025 | 21.756 | −0.008 · −0.04% |
| Nov 16, 2025 | 21.765 | −0.004 · −0.02% |
| Nov 15, 2025 | 21.769 | −0.014 · −0.06% |
| Nov 14, 2025 | 21.783 | +0.023 · +0.10% |
| Nov 13, 2025 | 21.76 | +0.082 · +0.38% |
| Nov 12, 2025 | 21.678 | +0.003 · +0.01% |
| Nov 11, 2025 | 21.675 | +0.068 · +0.31% |
| Nov 10, 2025 | 21.607 | +0.064 · +0.30% |
| Nov 9, 2025 | 21.542 | 0.000 · 0.00% |
| Nov 8, 2025 | 21.542 | +0.033 · +0.15% |
| Nov 7, 2025 | 21.509 | −0.093 · −0.43% |
| Nov 6, 2025 | 21.602 | +0.127 · +0.59% |
| Nov 5, 2025 | 21.475 | −0.191 · −0.88% |
| Nov 4, 2025 | 21.665 | +0.011 · +0.05% |
| Nov 3, 2025 | 21.655 | +0.001 · 0.00% |
| Nov 2, 2025 | 21.654 | +0.020 · +0.09% |
| Nov 1, 2025 | 21.634 | +0.006 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.