CNY to JPY exchange rate in October 2025
CNY/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 20.783
- Close
- 21.628
- Min
- 20.651
- Max
- 21.628
- Change
- +3.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 21.628 | +0.135 · +0.63% |
| Oct 30, 2025 | 21.493 | +0.103 · +0.48% |
| Oct 29, 2025 | 21.389 | −0.063 · −0.29% |
| Oct 28, 2025 | 21.452 | −0.050 · −0.23% |
| Oct 27, 2025 | 21.502 | +0.047 · +0.22% |
| Oct 26, 2025 | 21.455 | −0.009 · −0.04% |
| Oct 25, 2025 | 21.464 | +0.008 · +0.04% |
| Oct 24, 2025 | 21.456 | +0.071 · +0.33% |
| Oct 23, 2025 | 21.385 | +0.082 · +0.39% |
| Oct 22, 2025 | 21.302 | +0.097 · +0.46% |
| Oct 21, 2025 | 21.205 | +0.020 · +0.10% |
| Oct 20, 2025 | 21.185 | +0.043 · +0.20% |
| Oct 19, 2025 | 21.142 | +0.010 · +0.05% |
| Oct 18, 2025 | 21.133 | +0.038 · +0.18% |
| Oct 17, 2025 | 21.095 | −0.049 · −0.23% |
| Oct 16, 2025 | 21.144 | −0.087 · −0.41% |
| Oct 15, 2025 | 21.231 | −0.142 · −0.66% |
| Oct 14, 2025 | 21.373 | +0.056 · +0.26% |
| Oct 13, 2025 | 21.317 | +0.121 · +0.57% |
| Oct 12, 2025 | 21.196 | −0.014 · −0.07% |
| Oct 11, 2025 | 21.21 | −0.251 · −1.17% |
| Oct 10, 2025 | 21.462 | +0.071 · +0.33% |
| Oct 9, 2025 | 21.391 | −0.018 · −0.08% |
| Oct 8, 2025 | 21.409 | +0.274 · +1.30% |
| Oct 7, 2025 | 21.134 | +0.093 · +0.44% |
| Oct 6, 2025 | 21.042 | +0.326 · +1.57% |
| Oct 5, 2025 | 20.716 | +0.006 · +0.03% |
| Oct 4, 2025 | 20.71 | −0.024 · −0.12% |
| Oct 3, 2025 | 20.734 | +0.084 · +0.40% |
| Oct 2, 2025 | 20.651 | −0.133 · −0.64% |
| Oct 1, 2025 | 20.783 | −0.087 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.