CNY to INR exchange rate in April 2026
CNY/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 13.599
- Close
- 13.885
- Min
- 13.47
- Max
- 13.885
- Change
- +1.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 13.885 | +0.024 · +0.17% |
| Apr 29, 2026 | 13.861 | +0.024 · +0.17% |
| Apr 28, 2026 | 13.837 | +0.060 · +0.43% |
| Apr 27, 2026 | 13.777 | −0.010 · −0.07% |
| Apr 26, 2026 | 13.787 | 0.000 · 0.00% |
| Apr 25, 2026 | 13.787 | −0.007 · −0.05% |
| Apr 24, 2026 | 13.793 | +0.001 · +0.01% |
| Apr 23, 2026 | 13.792 | +0.076 · +0.56% |
| Apr 22, 2026 | 13.716 | +0.058 · +0.42% |
| Apr 21, 2026 | 13.658 | +0.076 · +0.56% |
| Apr 20, 2026 | 13.583 | 0.000 · 0.00% |
| Apr 19, 2026 | 13.583 | 0.000 · 0.00% |
| Apr 18, 2026 | 13.583 | −0.049 · −0.36% |
| Apr 17, 2026 | 13.632 | −0.054 · −0.39% |
| Apr 16, 2026 | 13.686 | +0.014 · +0.10% |
| Apr 15, 2026 | 13.671 | +0.011 · +0.08% |
| Apr 14, 2026 | 13.661 | −0.006 · −0.05% |
| Apr 13, 2026 | 13.667 | +0.033 · +0.24% |
| Apr 12, 2026 | 13.634 | −0.002 · −0.02% |
| Apr 11, 2026 | 13.636 | +0.101 · +0.74% |
| Apr 10, 2026 | 13.535 | +0.001 · +0.01% |
| Apr 9, 2026 | 13.534 | +0.001 · +0.01% |
| Apr 8, 2026 | 13.533 | +0.016 · +0.12% |
| Apr 7, 2026 | 13.517 | +0.005 · +0.04% |
| Apr 6, 2026 | 13.512 | +0.022 · +0.16% |
| Apr 5, 2026 | 13.49 | +0.021 · +0.15% |
| Apr 4, 2026 | 13.47 | −0.005 · −0.04% |
| Apr 3, 2026 | 13.475 | −0.030 · −0.22% |
| Apr 2, 2026 | 13.505 | −0.094 · −0.69% |
| Apr 1, 2026 | 13.599 | −0.032 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.