CNY to INR exchange rate in March 2026
CNY/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 13.282
- Close
- 13.632
- Min
- 13.272
- Max
- 13.725
- Change
- +2.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 13.632 | +0.130 · +0.96% |
| Mar 30, 2026 | 13.501 | −0.221 · −1.61% |
| Mar 29, 2026 | 13.722 | −0.002 · −0.02% |
| Mar 28, 2026 | 13.725 | +0.106 · +0.78% |
| Mar 27, 2026 | 13.619 | +0.013 · +0.09% |
| Mar 26, 2026 | 13.607 | −0.020 · −0.15% |
| Mar 25, 2026 | 13.627 | +0.059 · +0.43% |
| Mar 24, 2026 | 13.568 | +0.011 · +0.08% |
| Mar 23, 2026 | 13.557 | −0.067 · −0.49% |
| Mar 22, 2026 | 13.624 | −0.048 · −0.35% |
| Mar 21, 2026 | 13.672 | +0.184 · +1.37% |
| Mar 20, 2026 | 13.487 | +0.004 · +0.03% |
| Mar 19, 2026 | 13.483 | +0.065 · +0.49% |
| Mar 18, 2026 | 13.418 | +0.004 · +0.03% |
| Mar 17, 2026 | 13.413 | +0.015 · +0.11% |
| Mar 16, 2026 | 13.398 | −0.013 · −0.10% |
| Mar 15, 2026 | 13.411 | −0.011 · −0.08% |
| Mar 14, 2026 | 13.421 | +0.015 · +0.11% |
| Mar 13, 2026 | 13.406 | +0.002 · +0.01% |
| Mar 12, 2026 | 13.405 | +0.030 · +0.22% |
| Mar 11, 2026 | 13.375 | +0.027 · +0.20% |
| Mar 10, 2026 | 13.347 | +0.006 · +0.05% |
| Mar 9, 2026 | 13.341 | +0.018 · +0.14% |
| Mar 8, 2026 | 13.323 | +0.008 · +0.06% |
| Mar 7, 2026 | 13.315 | +0.042 · +0.32% |
| Mar 6, 2026 | 13.272 | −0.102 · −0.76% |
| Mar 5, 2026 | 13.374 | +0.066 · +0.49% |
| Mar 4, 2026 | 13.308 | −0.016 · −0.12% |
| Mar 3, 2026 | 13.324 | +0.046 · +0.34% |
| Mar 2, 2026 | 13.278 | −0.003 · −0.02% |
| Mar 1, 2026 | 13.282 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.