CNY to INR exchange rate in May 2026
CNY/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 13.898
- Close
- 14.036
- Min
- 13.885
- Max
- 14.215
- Change
- +1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 14.036 | +0.001 · +0.01% |
| May 30, 2026 | 14.035 | −0.081 · −0.57% |
| May 29, 2026 | 14.115 | −0.081 · −0.57% |
| May 28, 2026 | 14.196 | +0.082 · +0.58% |
| May 27, 2026 | 14.115 | +0.058 · +0.41% |
| May 26, 2026 | 14.056 | −0.006 · −0.04% |
| May 25, 2026 | 14.062 | −0.025 · −0.18% |
| May 24, 2026 | 14.088 | +0.005 · +0.04% |
| May 23, 2026 | 14.083 | −0.072 · −0.51% |
| May 22, 2026 | 14.155 | −0.015 · −0.11% |
| May 21, 2026 | 14.17 | −0.045 · −0.32% |
| May 20, 2026 | 14.215 | +0.043 · +0.31% |
| May 19, 2026 | 14.171 | +0.052 · +0.37% |
| May 18, 2026 | 14.119 | +0.009 · +0.06% |
| May 17, 2026 | 14.11 | +0.012 · +0.08% |
| May 16, 2026 | 14.098 | −0.035 · −0.25% |
| May 15, 2026 | 14.133 | +0.031 · +0.22% |
| May 14, 2026 | 14.103 | +0.034 · +0.24% |
| May 13, 2026 | 14.069 | +0.003 · +0.02% |
| May 12, 2026 | 14.066 | +0.115 · +0.83% |
| May 11, 2026 | 13.95 | +0.066 · +0.47% |
| May 10, 2026 | 13.885 | 0.000 · 0.00% |
| May 9, 2026 | 13.885 | −0.003 · −0.02% |
| May 8, 2026 | 13.887 | 0.000 · 0.00% |
| May 7, 2026 | 13.887 | −0.022 · −0.16% |
| May 6, 2026 | 13.909 | −0.042 · −0.30% |
| May 5, 2026 | 13.952 | +0.032 · +0.23% |
| May 4, 2026 | 13.92 | +0.020 · +0.15% |
| May 3, 2026 | 13.90 | +0.003 · +0.02% |
| May 2, 2026 | 13.897 | −0.001 · 0.00% |
| May 1, 2026 | 13.898 | +0.013 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.