CNY to ILS exchange rate in September 2026
CNY/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.44481
- Close
- 0.45764
- Min
- 0.44481
- Max
- 0.45823
- Change
- +2.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.45764 | −0.00059 · −0.13% |
| Sep 29, 2026 | 0.45823 | +0.00399 · +0.88% |
| Sep 28, 2026 | 0.45424 | +0.00248 · +0.55% |
| Sep 27, 2026 | 0.45176 | −0.00204 · −0.45% |
| Sep 26, 2026 | 0.4538 | +0.00002 · +0.01% |
| Sep 25, 2026 | 0.45377 | +0.00035 · +0.08% |
| Sep 24, 2026 | 0.45343 | +0.00505 · +1.13% |
| Sep 23, 2026 | 0.44838 | −0.00147 · −0.33% |
| Sep 22, 2026 | 0.44985 | −0.00329 · −0.73% |
| Sep 21, 2026 | 0.45313 | −0.00033 · −0.07% |
| Sep 20, 2026 | 0.45347 | +0.00028 · +0.06% |
| Sep 19, 2026 | 0.45319 | +0.00088 · +0.19% |
| Sep 18, 2026 | 0.45231 | −0.00123 · −0.27% |
| Sep 17, 2026 | 0.45354 | +0.00128 · +0.28% |
| Sep 16, 2026 | 0.45226 | −0.00102 · −0.22% |
| Sep 15, 2026 | 0.45328 | −0.00018 · −0.04% |
| Sep 14, 2026 | 0.45346 | +0.00326 · +0.72% |
| Sep 13, 2026 | 0.4502 | −0.00118 · −0.26% |
| Sep 12, 2026 | 0.45138 | −0.00340 · −0.75% |
| Sep 11, 2026 | 0.45478 | +0.00421 · +0.93% |
| Sep 10, 2026 | 0.45057 | +0.00088 · +0.20% |
| Sep 9, 2026 | 0.44968 | +0.00109 · +0.24% |
| Sep 8, 2026 | 0.4486 | −0.00040 · −0.09% |
| Sep 7, 2026 | 0.449 | −0.00003 · −0.01% |
| Sep 6, 2026 | 0.44902 | +0.00027 · +0.06% |
| Sep 5, 2026 | 0.44875 | +0.00092 · +0.21% |
| Sep 4, 2026 | 0.44783 | −0.00322 · −0.71% |
| Sep 3, 2026 | 0.45105 | −0.00061 · −0.14% |
| Sep 2, 2026 | 0.45166 | +0.00685 · +1.54% |
| Sep 1, 2026 | 0.44481 | −0.00007 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.