CNY to ILS exchange rate in October 2026
CNY/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 0.45749
- Close
- 0.46124
- Min
- 0.45515
- Max
- 0.46679
- Change
- +0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.46124 | −0.00554 · −1.19% |
| Oct 26, 2026 | 0.46679 | +0.00131 · +0.28% |
| Oct 25, 2026 | 0.46547 | +0.00006 · +0.01% |
| Oct 24, 2026 | 0.46541 | −0.00094 · −0.20% |
| Oct 23, 2026 | 0.46635 | +0.00256 · +0.55% |
| Oct 22, 2026 | 0.4638 | +0.00116 · +0.25% |
| Oct 21, 2026 | 0.46264 | −0.00003 · −0.01% |
| Oct 20, 2026 | 0.46266 | −0.00099 · −0.21% |
| Oct 19, 2026 | 0.46366 | +0.00182 · +0.39% |
| Oct 18, 2026 | 0.46184 | −0.00091 · −0.20% |
| Oct 17, 2026 | 0.46275 | +0.00074 · +0.16% |
| Oct 16, 2026 | 0.46201 | −0.00098 · −0.21% |
| Oct 15, 2026 | 0.46298 | +0.00456 · +0.99% |
| Oct 14, 2026 | 0.45842 | −0.00180 · −0.39% |
| Oct 13, 2026 | 0.46023 | +0.00213 · +0.47% |
| Oct 12, 2026 | 0.45809 | +0.00072 · +0.16% |
| Oct 11, 2026 | 0.45737 | −0.00002 · 0.00% |
| Oct 10, 2026 | 0.45739 | +0.00157 · +0.34% |
| Oct 9, 2026 | 0.45582 | −0.00159 · −0.35% |
| Oct 8, 2026 | 0.45742 | +0.00224 · +0.49% |
| Oct 7, 2026 | 0.45518 | −0.00091 · −0.20% |
| Oct 6, 2026 | 0.45609 | +0.00094 · +0.21% |
| Oct 5, 2026 | 0.45515 | −0.00209 · −0.46% |
| Oct 4, 2026 | 0.45724 | +0.00196 · +0.43% |
| Oct 3, 2026 | 0.45528 | −0.00244 · −0.53% |
| Oct 2, 2026 | 0.45772 | +0.00022 · +0.05% |
| Oct 1, 2026 | 0.45749 | −0.00015 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.