CNY to ILS exchange rate in August 2026
CNY/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.45324
- Close
- 0.44488
- Min
- 0.43832
- Max
- 0.45324
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.44488 | +0.00197 · +0.45% |
| Aug 30, 2026 | 0.44291 | −0.00200 · −0.45% |
| Aug 29, 2026 | 0.44491 | +0.00245 · +0.55% |
| Aug 28, 2026 | 0.44246 | +0.00061 · +0.14% |
| Aug 27, 2026 | 0.44185 | −0.00132 · −0.30% |
| Aug 26, 2026 | 0.44317 | −0.00352 · −0.79% |
| Aug 25, 2026 | 0.4467 | +0.00230 · +0.52% |
| Aug 24, 2026 | 0.4444 | +0.00078 · +0.18% |
| Aug 23, 2026 | 0.44362 | −0.00075 · −0.17% |
| Aug 22, 2026 | 0.44437 | −0.00215 · −0.48% |
| Aug 21, 2026 | 0.44652 | +0.00369 · +0.83% |
| Aug 20, 2026 | 0.44283 | −0.00107 · −0.24% |
| Aug 19, 2026 | 0.44391 | +0.00369 · +0.84% |
| Aug 18, 2026 | 0.44022 | +0.00185 · +0.42% |
| Aug 17, 2026 | 0.43838 | −0.00121 · −0.27% |
| Aug 16, 2026 | 0.43958 | +0.00127 · +0.29% |
| Aug 15, 2026 | 0.43832 | −0.00120 · −0.27% |
| Aug 14, 2026 | 0.43952 | −0.00272 · −0.62% |
| Aug 13, 2026 | 0.44224 | −0.00306 · −0.69% |
| Aug 12, 2026 | 0.4453 | +0.00104 · +0.23% |
| Aug 11, 2026 | 0.44427 | −0.00065 · −0.14% |
| Aug 10, 2026 | 0.44491 | −0.00258 · −0.58% |
| Aug 9, 2026 | 0.44749 | +0.00266 · +0.60% |
| Aug 8, 2026 | 0.44484 | −0.00170 · −0.38% |
| Aug 7, 2026 | 0.44654 | +0.00106 · +0.24% |
| Aug 6, 2026 | 0.44548 | +0.00039 · +0.09% |
| Aug 5, 2026 | 0.44509 | −0.00546 · −1.21% |
| Aug 4, 2026 | 0.45055 | −0.00142 · −0.31% |
| Aug 3, 2026 | 0.45197 | −0.00072 · −0.16% |
| Aug 2, 2026 | 0.45269 | −0.00055 · −0.12% |
| Aug 1, 2026 | 0.45324 | +0.00065 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.