CNY to ILS exchange rate in March 2026
CNY/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.45617
- Close
- 0.45881
- Min
- 0.44565
- Max
- 0.45881
- Change
- +0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.45881 | +0.00363 · +0.80% |
| Mar 30, 2026 | 0.45518 | +0.00018 · +0.04% |
| Mar 29, 2026 | 0.455 | +0.00105 · +0.23% |
| Mar 28, 2026 | 0.45395 | +0.00111 · +0.24% |
| Mar 27, 2026 | 0.45284 | +0.00133 · +0.29% |
| Mar 26, 2026 | 0.45151 | −0.00202 · −0.45% |
| Mar 25, 2026 | 0.45353 | +0.00127 · +0.28% |
| Mar 24, 2026 | 0.45226 | −0.00051 · −0.11% |
| Mar 23, 2026 | 0.45278 | +0.00170 · +0.38% |
| Mar 22, 2026 | 0.45108 | −0.00038 · −0.08% |
| Mar 21, 2026 | 0.45146 | −0.00067 · −0.15% |
| Mar 20, 2026 | 0.45213 | +0.00089 · +0.20% |
| Mar 19, 2026 | 0.45124 | +0.00157 · +0.35% |
| Mar 18, 2026 | 0.44967 | −0.00413 · −0.91% |
| Mar 17, 2026 | 0.4538 | −0.00176 · −0.39% |
| Mar 16, 2026 | 0.45557 | −0.00007 · −0.02% |
| Mar 15, 2026 | 0.45564 | −0.00051 · −0.11% |
| Mar 14, 2026 | 0.45615 | +0.00022 · +0.05% |
| Mar 13, 2026 | 0.45593 | +0.00079 · +0.17% |
| Mar 12, 2026 | 0.45514 | +0.00501 · +1.11% |
| Mar 11, 2026 | 0.45013 | +0.00031 · +0.07% |
| Mar 10, 2026 | 0.44982 | −0.00119 · −0.26% |
| Mar 9, 2026 | 0.45101 | +0.00422 · +0.94% |
| Mar 8, 2026 | 0.44679 | −0.00111 · −0.25% |
| Mar 7, 2026 | 0.4479 | +0.00136 · +0.31% |
| Mar 6, 2026 | 0.44654 | +0.00088 · +0.20% |
| Mar 5, 2026 | 0.44565 | −0.00103 · −0.23% |
| Mar 4, 2026 | 0.44669 | −0.00047 · −0.10% |
| Mar 3, 2026 | 0.44715 | −0.00712 · −1.57% |
| Mar 2, 2026 | 0.45427 | −0.00190 · −0.42% |
| Mar 1, 2026 | 0.45617 | −0.00101 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.