CNY to ILS exchange rate in February 2026
CNY/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.44623
- Close
- 0.45718
- Min
- 0.44432
- Max
- 0.45718
- Change
- +2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.45718 | +0.00186 · +0.41% |
| Feb 27, 2026 | 0.45531 | +0.00435 · +0.96% |
| Feb 26, 2026 | 0.45096 | −0.00001 · 0.00% |
| Feb 25, 2026 | 0.45097 | −0.00256 · −0.56% |
| Feb 24, 2026 | 0.45354 | +0.00218 · +0.48% |
| Feb 23, 2026 | 0.45136 | −0.00024 · −0.05% |
| Feb 22, 2026 | 0.45159 | +0.00026 · +0.06% |
| Feb 21, 2026 | 0.45134 | −0.00091 · −0.20% |
| Feb 20, 2026 | 0.45225 | +0.00145 · +0.32% |
| Feb 19, 2026 | 0.4508 | +0.00267 · +0.60% |
| Feb 18, 2026 | 0.44813 | −0.00041 · −0.09% |
| Feb 17, 2026 | 0.44854 | +0.00152 · +0.34% |
| Feb 16, 2026 | 0.44702 | +0.00029 · +0.06% |
| Feb 15, 2026 | 0.44673 | −0.00047 · −0.10% |
| Feb 14, 2026 | 0.4472 | +0.00288 · +0.65% |
| Feb 13, 2026 | 0.44432 | −0.00078 · −0.18% |
| Feb 12, 2026 | 0.4451 | −0.00042 · −0.09% |
| Feb 11, 2026 | 0.44552 | −0.00066 · −0.15% |
| Feb 10, 2026 | 0.44618 | −0.00274 · −0.61% |
| Feb 9, 2026 | 0.44892 | −0.00049 · −0.11% |
| Feb 8, 2026 | 0.44941 | −0.00030 · −0.07% |
| Feb 7, 2026 | 0.44971 | −0.00210 · −0.47% |
| Feb 6, 2026 | 0.45181 | +0.00541 · +1.21% |
| Feb 5, 2026 | 0.4464 | +0.00108 · +0.24% |
| Feb 4, 2026 | 0.44533 | −0.00123 · −0.27% |
| Feb 3, 2026 | 0.44655 | +0.00043 · +0.10% |
| Feb 2, 2026 | 0.44612 | −0.00010 · −0.02% |
| Feb 1, 2026 | 0.44623 | −0.00113 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.