CNY to ILS exchange rate in April 2026
CNY/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.45672
- Close
- 0.43468
- Min
- 0.43233
- Max
- 0.458
- Change
- −5.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.43468 | +0.00235 · +0.54% |
| Apr 29, 2026 | 0.43233 | −0.00376 · −0.86% |
| Apr 28, 2026 | 0.43608 | −0.00071 · −0.16% |
| Apr 27, 2026 | 0.43679 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.43679 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.43679 | −0.00068 · −0.16% |
| Apr 24, 2026 | 0.43747 | −0.00202 · −0.46% |
| Apr 23, 2026 | 0.43949 | −0.00100 · −0.23% |
| Apr 22, 2026 | 0.44049 | +0.00208 · +0.47% |
| Apr 21, 2026 | 0.43841 | +0.00428 · +0.99% |
| Apr 20, 2026 | 0.43413 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.43413 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.43413 | −0.00523 · −1.19% |
| Apr 17, 2026 | 0.43936 | −0.00033 · −0.07% |
| Apr 16, 2026 | 0.43969 | −0.00174 · −0.39% |
| Apr 15, 2026 | 0.44143 | −0.00443 · −0.99% |
| Apr 14, 2026 | 0.44586 | +0.00148 · +0.33% |
| Apr 13, 2026 | 0.44438 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.44437 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.44437 | −0.00461 · −1.03% |
| Apr 10, 2026 | 0.44899 | −0.00278 · −0.61% |
| Apr 9, 2026 | 0.45176 | −0.00303 · −0.67% |
| Apr 8, 2026 | 0.45479 | −0.00320 · −0.70% |
| Apr 7, 2026 | 0.458 | +0.00148 · +0.33% |
| Apr 6, 2026 | 0.45651 | +0.00024 · +0.05% |
| Apr 5, 2026 | 0.45628 | +0.00168 · +0.37% |
| Apr 4, 2026 | 0.4546 | −0.00074 · −0.16% |
| Apr 3, 2026 | 0.45534 | −0.00055 · −0.12% |
| Apr 2, 2026 | 0.45589 | −0.00083 · −0.18% |
| Apr 1, 2026 | 0.45672 | −0.00210 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.