CNY to ILS exchange rate in January 2026
CNY/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.45547
- Close
- 0.44736
- Min
- 0.44385
- Max
- 0.45552
- Change
- −1.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.44736 | +0.00351 · +0.79% |
| Jan 30, 2026 | 0.44385 | −0.00144 · −0.32% |
| Jan 29, 2026 | 0.44529 | +0.00048 · +0.11% |
| Jan 28, 2026 | 0.44481 | −0.00309 · −0.69% |
| Jan 27, 2026 | 0.4479 | −0.00264 · −0.59% |
| Jan 26, 2026 | 0.45054 | +0.00130 · +0.29% |
| Jan 25, 2026 | 0.44925 | −0.00107 · −0.24% |
| Jan 24, 2026 | 0.45032 | −0.00021 · −0.05% |
| Jan 23, 2026 | 0.45053 | −0.00192 · −0.43% |
| Jan 22, 2026 | 0.45246 | −0.00283 · −0.62% |
| Jan 21, 2026 | 0.45529 | +0.00206 · +0.45% |
| Jan 20, 2026 | 0.45323 | +0.00111 · +0.24% |
| Jan 19, 2026 | 0.45212 | +0.00139 · +0.31% |
| Jan 18, 2026 | 0.45073 | −0.00042 · −0.09% |
| Jan 17, 2026 | 0.45116 | +0.00044 · +0.10% |
| Jan 16, 2026 | 0.45071 | −0.00212 · −0.47% |
| Jan 15, 2026 | 0.45283 | +0.00199 · +0.44% |
| Jan 14, 2026 | 0.45084 | +0.00084 · +0.19% |
| Jan 13, 2026 | 0.44999 | −0.00109 · −0.24% |
| Jan 12, 2026 | 0.45109 | −0.00100 · −0.22% |
| Jan 11, 2026 | 0.45208 | +0.00076 · +0.17% |
| Jan 10, 2026 | 0.45132 | −0.00262 · −0.58% |
| Jan 9, 2026 | 0.45394 | +0.00125 · +0.28% |
| Jan 8, 2026 | 0.45269 | −0.00050 · −0.11% |
| Jan 7, 2026 | 0.45318 | +0.00180 · +0.40% |
| Jan 6, 2026 | 0.45139 | −0.00339 · −0.74% |
| Jan 5, 2026 | 0.45477 | −0.00075 · −0.16% |
| Jan 4, 2026 | 0.45552 | +0.00054 · +0.12% |
| Jan 3, 2026 | 0.45499 | +0.00143 · +0.32% |
| Jan 2, 2026 | 0.45356 | −0.00192 · −0.42% |
| Jan 1, 2026 | 0.45547 | +0.00080 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.