CNY to ILS exchange rate in December 2025
CNY/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.46053
- Close
- 0.45467
- Min
- 0.45293
- Max
- 0.46071
- Change
- −1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.45467 | −0.00026 · −0.06% |
| Dec 30, 2025 | 0.45493 | +0.00034 · +0.07% |
| Dec 29, 2025 | 0.45459 | −0.00069 · −0.15% |
| Dec 28, 2025 | 0.45528 | −0.00043 · −0.10% |
| Dec 27, 2025 | 0.45572 | +0.00091 · +0.20% |
| Dec 26, 2025 | 0.4548 | +0.00022 · +0.05% |
| Dec 25, 2025 | 0.45458 | +0.00165 · +0.37% |
| Dec 24, 2025 | 0.45293 | −0.00140 · −0.31% |
| Dec 23, 2025 | 0.45433 | −0.00068 · −0.15% |
| Dec 22, 2025 | 0.45501 | −0.00017 · −0.04% |
| Dec 21, 2025 | 0.45518 | −0.00026 · −0.06% |
| Dec 20, 2025 | 0.45544 | −0.00022 · −0.05% |
| Dec 19, 2025 | 0.45566 | −0.00213 · −0.47% |
| Dec 18, 2025 | 0.45779 | −0.00045 · −0.10% |
| Dec 17, 2025 | 0.45824 | +0.00211 · +0.46% |
| Dec 16, 2025 | 0.45613 | +0.00034 · +0.07% |
| Dec 15, 2025 | 0.45579 | +0.00042 · +0.09% |
| Dec 14, 2025 | 0.45537 | −0.00100 · −0.22% |
| Dec 13, 2025 | 0.45636 | +0.00172 · +0.38% |
| Dec 12, 2025 | 0.45464 | −0.00306 · −0.67% |
| Dec 11, 2025 | 0.4577 | +0.00245 · +0.54% |
| Dec 9, 2025 | 0.45524 | −0.00195 · −0.43% |
| Dec 8, 2025 | 0.4572 | −0.00012 · −0.03% |
| Dec 7, 2025 | 0.45732 | −0.00028 · −0.06% |
| Dec 6, 2025 | 0.4576 | −0.00039 · −0.08% |
| Dec 5, 2025 | 0.45799 | +0.00096 · +0.21% |
| Dec 4, 2025 | 0.45702 | −0.00316 · −0.69% |
| Dec 3, 2025 | 0.46018 | −0.00053 · −0.11% |
| Dec 2, 2025 | 0.46071 | +0.00017 · +0.04% |
| Dec 1, 2025 | 0.46053 | −0.00037 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.