CNY to ILS exchange rate in November 2025
CNY/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.45705
- Close
- 0.4609
- Min
- 0.44934
- Max
- 0.46371
- Change
- +0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.4609 | +0.00073 · +0.16% |
| Nov 29, 2025 | 0.46017 | −0.00097 · −0.21% |
| Nov 28, 2025 | 0.46115 | −0.00051 · −0.11% |
| Nov 27, 2025 | 0.46165 | −0.00129 · −0.28% |
| Nov 26, 2025 | 0.46294 | +0.00374 · +0.82% |
| Nov 25, 2025 | 0.45919 | −0.00167 · −0.36% |
| Nov 24, 2025 | 0.46086 | −0.00085 · −0.18% |
| Nov 23, 2025 | 0.4617 | −0.00201 · −0.43% |
| Nov 22, 2025 | 0.46371 | +0.00281 · +0.61% |
| Nov 21, 2025 | 0.4609 | +0.00202 · +0.44% |
| Nov 20, 2025 | 0.45888 | −0.00080 · −0.17% |
| Nov 19, 2025 | 0.45967 | +0.00172 · +0.38% |
| Nov 18, 2025 | 0.45796 | +0.00401 · +0.88% |
| Nov 17, 2025 | 0.45394 | −0.00164 · −0.36% |
| Nov 16, 2025 | 0.45558 | +0.00062 · +0.14% |
| Nov 15, 2025 | 0.45496 | 0.00000 · 0.00% |
| Nov 14, 2025 | 0.45496 | +0.00562 · +1.25% |
| Nov 13, 2025 | 0.44934 | −0.00279 · −0.62% |
| Nov 12, 2025 | 0.45213 | −0.00128 · −0.28% |
| Nov 11, 2025 | 0.45341 | −0.00303 · −0.66% |
| Nov 10, 2025 | 0.45644 | −0.00128 · −0.28% |
| Nov 9, 2025 | 0.45772 | −0.00026 · −0.06% |
| Nov 8, 2025 | 0.45797 | −0.00053 · −0.11% |
| Nov 7, 2025 | 0.4585 | +0.00159 · +0.35% |
| Nov 6, 2025 | 0.45691 | −0.00344 · −0.75% |
| Nov 5, 2025 | 0.46035 | +0.00320 · +0.70% |
| Nov 4, 2025 | 0.45715 | −0.00059 · −0.13% |
| Nov 3, 2025 | 0.45774 | +0.00079 · +0.17% |
| Nov 2, 2025 | 0.45696 | −0.00010 · −0.02% |
| Nov 1, 2025 | 0.45705 | −0.00035 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.