CNY to ILS exchange rate in October 2025
CNY/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.46449
- Close
- 0.4574
- Min
- 0.45576
- Max
- 0.46575
- Change
- −1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.4574 | −0.00097 · −0.21% |
| Oct 30, 2025 | 0.45837 | −0.00045 · −0.10% |
| Oct 29, 2025 | 0.45882 | +0.00051 · +0.11% |
| Oct 28, 2025 | 0.45831 | −0.00213 · −0.46% |
| Oct 27, 2025 | 0.46044 | −0.00049 · −0.11% |
| Oct 26, 2025 | 0.46094 | +0.00041 · +0.09% |
| Oct 25, 2025 | 0.46053 | −0.00135 · −0.29% |
| Oct 24, 2025 | 0.46188 | −0.00164 · −0.35% |
| Oct 23, 2025 | 0.46352 | +0.00127 · +0.28% |
| Oct 22, 2025 | 0.46224 | +0.00116 · +0.25% |
| Oct 21, 2025 | 0.46108 | −0.00329 · −0.71% |
| Oct 20, 2025 | 0.46437 | −0.00038 · −0.08% |
| Oct 19, 2025 | 0.46475 | +0.00040 · +0.09% |
| Oct 18, 2025 | 0.46435 | −0.00050 · −0.11% |
| Oct 17, 2025 | 0.46485 | +0.00338 · +0.73% |
| Oct 16, 2025 | 0.46147 | −0.00323 · −0.69% |
| Oct 15, 2025 | 0.4647 | +0.00438 · +0.95% |
| Oct 14, 2025 | 0.46032 | −0.00016 · −0.03% |
| Oct 13, 2025 | 0.46048 | +0.00193 · +0.42% |
| Oct 12, 2025 | 0.45856 | −0.00545 · −1.17% |
| Oct 11, 2025 | 0.46401 | +0.00688 · +1.50% |
| Oct 10, 2025 | 0.45713 | +0.00137 · +0.30% |
| Oct 9, 2025 | 0.45576 | −0.00450 · −0.98% |
| Oct 8, 2025 | 0.46026 | −0.00010 · −0.02% |
| Oct 7, 2025 | 0.46035 | −0.00255 · −0.55% |
| Oct 6, 2025 | 0.4629 | −0.00109 · −0.23% |
| Oct 5, 2025 | 0.46399 | +0.00033 · +0.07% |
| Oct 4, 2025 | 0.46366 | −0.00204 · −0.44% |
| Oct 3, 2025 | 0.4657 | −0.00005 · −0.01% |
| Oct 2, 2025 | 0.46575 | +0.00126 · +0.27% |
| Oct 1, 2025 | 0.46449 | +0.00106 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.