CNY to GEL exchange rate in April 2026
CNY/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.39028
- Close
- 0.39333
- Min
- 0.39009
- Max
- 0.39659
- Change
- +0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.39333 | −0.00083 · −0.21% |
| Apr 29, 2026 | 0.39416 | +0.00065 · +0.16% |
| Apr 28, 2026 | 0.39351 | +0.00151 · +0.38% |
| Apr 27, 2026 | 0.392 | −0.00008 · −0.02% |
| Apr 26, 2026 | 0.39208 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.39208 | −0.00124 · −0.31% |
| Apr 24, 2026 | 0.39332 | −0.00083 · −0.21% |
| Apr 23, 2026 | 0.39415 | −0.00016 · −0.04% |
| Apr 22, 2026 | 0.39432 | +0.00049 · +0.13% |
| Apr 21, 2026 | 0.39382 | −0.00024 · −0.06% |
| Apr 20, 2026 | 0.39406 | −0.00253 · −0.64% |
| Apr 19, 2026 | 0.39659 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.39659 | +0.00151 · +0.38% |
| Apr 17, 2026 | 0.39508 | +0.00054 · +0.14% |
| Apr 16, 2026 | 0.39454 | +0.00071 · +0.18% |
| Apr 15, 2026 | 0.39383 | +0.00004 · +0.01% |
| Apr 14, 2026 | 0.39379 | −0.00019 · −0.05% |
| Apr 13, 2026 | 0.39398 | −0.00004 · −0.01% |
| Apr 12, 2026 | 0.39402 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.39402 | +0.00032 · +0.08% |
| Apr 10, 2026 | 0.3937 | +0.00094 · +0.24% |
| Apr 9, 2026 | 0.39276 | −0.00070 · −0.18% |
| Apr 8, 2026 | 0.39346 | +0.00270 · +0.69% |
| Apr 7, 2026 | 0.39076 | −0.00018 · −0.05% |
| Apr 6, 2026 | 0.39095 | −0.00003 · −0.01% |
| Apr 5, 2026 | 0.39098 | +0.00007 · +0.02% |
| Apr 4, 2026 | 0.39091 | +0.00080 · +0.21% |
| Apr 3, 2026 | 0.39011 | +0.00002 · 0.00% |
| Apr 2, 2026 | 0.39009 | −0.00019 · −0.05% |
| Apr 1, 2026 | 0.39028 | +0.00080 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.