CNY to GEL exchange rate in May 2026
CNY/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.39323
- Close
- 0.39349
- Min
- 0.39185
- Max
- 0.39501
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.39349 | +0.00071 · +0.18% |
| May 30, 2026 | 0.39278 | −0.00039 · −0.10% |
| May 29, 2026 | 0.39317 | +0.00059 · +0.15% |
| May 28, 2026 | 0.39258 | −0.00051 · −0.13% |
| May 27, 2026 | 0.39309 | +0.00027 · +0.07% |
| May 26, 2026 | 0.39282 | −0.00048 · −0.12% |
| May 25, 2026 | 0.3933 | +0.00079 · +0.20% |
| May 24, 2026 | 0.39251 | +0.00066 · +0.17% |
| May 23, 2026 | 0.39185 | −0.00035 · −0.09% |
| May 22, 2026 | 0.3922 | −0.00013 · −0.03% |
| May 21, 2026 | 0.39234 | +0.00028 · +0.07% |
| May 20, 2026 | 0.39206 | −0.00071 · −0.18% |
| May 19, 2026 | 0.39277 | −0.00086 · −0.22% |
| May 18, 2026 | 0.39363 | +0.00118 · +0.30% |
| May 17, 2026 | 0.39245 | +0.00014 · +0.04% |
| May 16, 2026 | 0.39231 | −0.00269 · −0.68% |
| May 15, 2026 | 0.39501 | +0.00079 · +0.20% |
| May 14, 2026 | 0.39422 | +0.00004 · +0.01% |
| May 13, 2026 | 0.39418 | +0.00005 · +0.01% |
| May 12, 2026 | 0.39413 | +0.00078 · +0.20% |
| May 11, 2026 | 0.39334 | 0.00000 · 0.00% |
| May 10, 2026 | 0.39334 | 0.00000 · 0.00% |
| May 9, 2026 | 0.39334 | −0.00063 · −0.16% |
| May 8, 2026 | 0.39398 | +0.00051 · +0.13% |
| May 7, 2026 | 0.39347 | −0.00037 · −0.09% |
| May 6, 2026 | 0.39384 | +0.00073 · +0.19% |
| May 5, 2026 | 0.39311 | +0.00067 · +0.17% |
| May 4, 2026 | 0.39244 | −0.00011 · −0.03% |
| May 3, 2026 | 0.39254 | 0.00000 · 0.00% |
| May 2, 2026 | 0.39254 | −0.00068 · −0.17% |
| May 1, 2026 | 0.39323 | −0.00010 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.