CNY to GEL exchange rate in March 2026
CNY/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 0.38945
- Close
- 0.38948
- Min
- 0.3878
- Max
- 0.39712
- Change
- +0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.38948 | +0.00039 · +0.10% |
| Mar 30, 2026 | 0.3891 | −0.00112 · −0.29% |
| Mar 29, 2026 | 0.39022 | +0.00242 · +0.62% |
| Mar 28, 2026 | 0.3878 | −0.00240 · −0.62% |
| Mar 27, 2026 | 0.3902 | −0.00052 · −0.13% |
| Mar 26, 2026 | 0.39072 | −0.00232 · −0.59% |
| Mar 25, 2026 | 0.39304 | −0.00099 · −0.25% |
| Mar 24, 2026 | 0.39403 | +0.00133 · +0.34% |
| Mar 23, 2026 | 0.3927 | −0.00214 · −0.54% |
| Mar 22, 2026 | 0.39484 | +0.00087 · +0.22% |
| Mar 21, 2026 | 0.39397 | −0.00090 · −0.23% |
| Mar 20, 2026 | 0.39486 | +0.00095 · +0.24% |
| Mar 19, 2026 | 0.39391 | −0.00020 · −0.05% |
| Mar 18, 2026 | 0.39411 | −0.00077 · −0.19% |
| Mar 17, 2026 | 0.39488 | −0.00071 · −0.18% |
| Mar 16, 2026 | 0.39559 | +0.00016 · +0.04% |
| Mar 15, 2026 | 0.39544 | −0.00015 · −0.04% |
| Mar 14, 2026 | 0.39559 | +0.00019 · +0.05% |
| Mar 13, 2026 | 0.3954 | −0.00114 · −0.29% |
| Mar 12, 2026 | 0.39654 | +0.00020 · +0.05% |
| Mar 11, 2026 | 0.39634 | −0.00078 · −0.20% |
| Mar 10, 2026 | 0.39712 | +0.00253 · +0.64% |
| Mar 9, 2026 | 0.3946 | −0.00041 · −0.10% |
| Mar 8, 2026 | 0.39501 | +0.00002 · +0.01% |
| Mar 7, 2026 | 0.39499 | +0.00054 · +0.14% |
| Mar 6, 2026 | 0.39445 | −0.00089 · −0.22% |
| Mar 5, 2026 | 0.39533 | +0.00450 · +1.15% |
| Mar 4, 2026 | 0.39083 | −0.00222 · −0.56% |
| Mar 3, 2026 | 0.39305 | +0.00390 · +1.00% |
| Mar 2, 2026 | 0.38915 | −0.00030 · −0.08% |
| Mar 1, 2026 | 0.38945 | +0.00022 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.