CNY to GEL exchange rate in February 2026
CNY/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.38705
- Close
- 0.38923
- Min
- 0.38688
- Max
- 0.39033
- Change
- +0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.38923 | −0.00037 · −0.09% |
| Feb 27, 2026 | 0.38959 | −0.00074 · −0.19% |
| Feb 26, 2026 | 0.39033 | +0.00136 · +0.35% |
| Feb 25, 2026 | 0.38898 | +0.00127 · +0.33% |
| Feb 24, 2026 | 0.38771 | +0.00051 · +0.13% |
| Feb 23, 2026 | 0.3872 | +0.00012 · +0.03% |
| Feb 22, 2026 | 0.38708 | −0.00011 · −0.03% |
| Feb 21, 2026 | 0.38719 | −0.00026 · −0.07% |
| Feb 20, 2026 | 0.38745 | +0.00003 · +0.01% |
| Feb 19, 2026 | 0.38742 | −0.00007 · −0.02% |
| Feb 18, 2026 | 0.38748 | −0.00017 · −0.04% |
| Feb 17, 2026 | 0.38766 | −0.00022 · −0.06% |
| Feb 16, 2026 | 0.38787 | −0.00010 · −0.03% |
| Feb 15, 2026 | 0.38798 | +0.00051 · +0.13% |
| Feb 14, 2026 | 0.38747 | −0.00098 · −0.25% |
| Feb 13, 2026 | 0.38844 | −0.00066 · −0.17% |
| Feb 12, 2026 | 0.38911 | +0.00048 · +0.12% |
| Feb 11, 2026 | 0.38862 | +0.00011 · +0.03% |
| Feb 10, 2026 | 0.38851 | +0.00103 · +0.27% |
| Feb 9, 2026 | 0.38748 | +0.00001 · 0.00% |
| Feb 8, 2026 | 0.38747 | −0.00026 · −0.07% |
| Feb 7, 2026 | 0.38774 | +0.00053 · +0.14% |
| Feb 6, 2026 | 0.38721 | +0.00030 · +0.08% |
| Feb 5, 2026 | 0.38691 | −0.00086 · −0.22% |
| Feb 4, 2026 | 0.38777 | +0.00016 · +0.04% |
| Feb 3, 2026 | 0.38761 | +0.00073 · +0.19% |
| Feb 2, 2026 | 0.38688 | −0.00017 · −0.04% |
| Feb 1, 2026 | 0.38705 | −0.00028 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.