CNY to GEL exchange rate in January 2026
CNY/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.38483
- Close
- 0.38733
- Min
- 0.3842
- Max
- 0.38733
- Change
- +0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.38733 | +0.00056 · +0.14% |
| Jan 30, 2026 | 0.38677 | −0.00025 · −0.06% |
| Jan 29, 2026 | 0.38702 | +0.00007 · +0.02% |
| Jan 28, 2026 | 0.38695 | +0.00038 · +0.10% |
| Jan 27, 2026 | 0.38657 | −0.00043 · −0.11% |
| Jan 26, 2026 | 0.387 | +0.00045 · +0.12% |
| Jan 25, 2026 | 0.38655 | +0.00029 · +0.07% |
| Jan 24, 2026 | 0.38627 | −0.00002 · −0.01% |
| Jan 23, 2026 | 0.38629 | −0.00023 · −0.06% |
| Jan 22, 2026 | 0.38652 | +0.00018 · +0.05% |
| Jan 21, 2026 | 0.38634 | −0.00010 · −0.03% |
| Jan 20, 2026 | 0.38645 | +0.00017 · +0.05% |
| Jan 19, 2026 | 0.38627 | +0.00011 · +0.03% |
| Jan 18, 2026 | 0.38616 | −0.00012 · −0.03% |
| Jan 17, 2026 | 0.38628 | −0.00026 · −0.07% |
| Jan 16, 2026 | 0.38654 | −0.00005 · −0.01% |
| Jan 15, 2026 | 0.38659 | +0.00052 · +0.13% |
| Jan 14, 2026 | 0.38607 | +0.00034 · +0.09% |
| Jan 13, 2026 | 0.38573 | −0.00054 · −0.14% |
| Jan 12, 2026 | 0.38627 | +0.00050 · +0.13% |
| Jan 11, 2026 | 0.38577 | −0.00053 · −0.14% |
| Jan 10, 2026 | 0.38631 | +0.00045 · +0.12% |
| Jan 9, 2026 | 0.38586 | +0.00071 · +0.18% |
| Jan 8, 2026 | 0.38516 | −0.00040 · −0.10% |
| Jan 7, 2026 | 0.38556 | −0.00020 · −0.05% |
| Jan 6, 2026 | 0.38576 | −0.00024 · −0.06% |
| Jan 5, 2026 | 0.386 | +0.00127 · +0.33% |
| Jan 4, 2026 | 0.38473 | +0.00053 · +0.14% |
| Jan 3, 2026 | 0.3842 | −0.00051 · −0.13% |
| Jan 2, 2026 | 0.38471 | −0.00011 · −0.03% |
| Jan 1, 2026 | 0.38483 | −0.00014 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.