CNY to GEL exchange rate in December 2025
CNY/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.38133
- Close
- 0.38497
- Min
- 0.381
- Max
- 0.38497
- Change
- +0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.38497 | +0.00052 · +0.14% |
| Dec 30, 2025 | 0.38444 | +0.00053 · +0.14% |
| Dec 29, 2025 | 0.38391 | −0.00043 · −0.11% |
| Dec 28, 2025 | 0.38434 | +0.00037 · +0.10% |
| Dec 27, 2025 | 0.38397 | −0.00048 · −0.13% |
| Dec 26, 2025 | 0.38445 | +0.00017 · +0.04% |
| Dec 25, 2025 | 0.38428 | +0.00087 · +0.23% |
| Dec 24, 2025 | 0.38341 | +0.00029 · +0.08% |
| Dec 23, 2025 | 0.38312 | +0.00034 · +0.09% |
| Dec 22, 2025 | 0.38278 | +0.00003 · +0.01% |
| Dec 21, 2025 | 0.38275 | +0.00030 · +0.08% |
| Dec 20, 2025 | 0.38245 | −0.00003 · −0.01% |
| Dec 19, 2025 | 0.38247 | +0.00027 · +0.07% |
| Dec 18, 2025 | 0.3822 | −0.00013 · −0.04% |
| Dec 17, 2025 | 0.38233 | +0.00012 · +0.03% |
| Dec 16, 2025 | 0.38221 | +0.00032 · +0.08% |
| Dec 15, 2025 | 0.38189 | −0.00007 · −0.02% |
| Dec 14, 2025 | 0.38196 | +0.00026 · +0.07% |
| Dec 13, 2025 | 0.3817 | −0.00033 · −0.09% |
| Dec 12, 2025 | 0.38203 | +0.00015 · +0.04% |
| Dec 11, 2025 | 0.38188 | +0.00088 · +0.23% |
| Dec 9, 2025 | 0.381 | −0.00035 · −0.09% |
| Dec 8, 2025 | 0.38135 | −0.00020 · −0.05% |
| Dec 7, 2025 | 0.38155 | +0.00019 · +0.05% |
| Dec 6, 2025 | 0.38136 | −0.00036 · −0.09% |
| Dec 5, 2025 | 0.38172 | +0.00004 · +0.01% |
| Dec 4, 2025 | 0.38168 | −0.00002 · 0.00% |
| Dec 3, 2025 | 0.38169 | +0.00025 · +0.07% |
| Dec 2, 2025 | 0.38144 | +0.00011 · +0.03% |
| Dec 1, 2025 | 0.38133 | −0.00044 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.