CNY to GEL exchange rate in November 2025
CNY/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.38057
- Close
- 0.38177
- Min
- 0.37941
- Max
- 0.38177
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.38177 | +0.00015 · +0.04% |
| Nov 29, 2025 | 0.38162 | +0.00013 · +0.03% |
| Nov 28, 2025 | 0.38149 | +0.00029 · +0.08% |
| Nov 27, 2025 | 0.3812 | +0.00013 · +0.03% |
| Nov 26, 2025 | 0.38107 | +0.00030 · +0.08% |
| Nov 25, 2025 | 0.38078 | +0.00074 · +0.19% |
| Nov 24, 2025 | 0.38003 | −0.00070 · −0.18% |
| Nov 23, 2025 | 0.38074 | −0.00059 · −0.16% |
| Nov 22, 2025 | 0.38133 | +0.00117 · +0.31% |
| Nov 21, 2025 | 0.38017 | +0.00016 · +0.04% |
| Nov 20, 2025 | 0.38 | +0.00026 · +0.07% |
| Nov 19, 2025 | 0.37974 | −0.00090 · −0.24% |
| Nov 18, 2025 | 0.38064 | +0.00035 · +0.09% |
| Nov 17, 2025 | 0.3803 | −0.00085 · −0.22% |
| Nov 16, 2025 | 0.38115 | +0.00030 · +0.08% |
| Nov 15, 2025 | 0.38084 | −0.00067 · −0.18% |
| Nov 14, 2025 | 0.38151 | +0.00123 · +0.32% |
| Nov 13, 2025 | 0.38029 | +0.00037 · +0.10% |
| Nov 12, 2025 | 0.37991 | +0.00011 · +0.03% |
| Nov 11, 2025 | 0.3798 | −0.00008 · −0.02% |
| Nov 10, 2025 | 0.37988 | +0.00005 · +0.01% |
| Nov 9, 2025 | 0.37984 | +0.00007 · +0.02% |
| Nov 8, 2025 | 0.37977 | +0.00007 · +0.02% |
| Nov 7, 2025 | 0.3797 | −0.00010 · −0.03% |
| Nov 6, 2025 | 0.37981 | +0.00040 · +0.10% |
| Nov 5, 2025 | 0.37941 | −0.00088 · −0.23% |
| Nov 4, 2025 | 0.38029 | −0.00050 · −0.13% |
| Nov 3, 2025 | 0.38079 | −0.00020 · −0.05% |
| Nov 2, 2025 | 0.38099 | +0.00042 · +0.11% |
| Nov 1, 2025 | 0.38057 | −0.00076 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.