CNY to GBP exchange rate in November 2025
CNY/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.1068
- Close
- 0.10672
- Min
- 0.10657
- Max
- 0.10778
- Change
- −0.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.10672 | −0.00004 · −0.04% |
| Nov 29, 2025 | 0.10676 | +0.00003 · +0.03% |
| Nov 28, 2025 | 0.10673 | +0.00016 · +0.15% |
| Nov 27, 2025 | 0.10657 | −0.00052 · −0.49% |
| Nov 26, 2025 | 0.10709 | −0.00036 · −0.34% |
| Nov 25, 2025 | 0.10746 | −0.00001 · −0.01% |
| Nov 24, 2025 | 0.10747 | −0.00002 · −0.02% |
| Nov 23, 2025 | 0.10748 | −0.00029 · −0.27% |
| Nov 22, 2025 | 0.10778 | +0.00033 · +0.31% |
| Nov 21, 2025 | 0.10745 | −0.00026 · −0.24% |
| Nov 20, 2025 | 0.10771 | +0.00066 · +0.62% |
| Nov 19, 2025 | 0.10705 | +0.00008 · +0.08% |
| Nov 18, 2025 | 0.10697 | 0.00000 · 0.00% |
| Nov 17, 2025 | 0.10696 | +0.00012 · +0.11% |
| Nov 16, 2025 | 0.10684 | −0.00006 · −0.06% |
| Nov 15, 2025 | 0.1069 | −0.00032 · −0.30% |
| Nov 14, 2025 | 0.10722 | +0.00007 · +0.06% |
| Nov 13, 2025 | 0.10715 | +0.00025 · +0.23% |
| Nov 12, 2025 | 0.10691 | +0.00022 · +0.21% |
| Nov 11, 2025 | 0.10668 | −0.00013 · −0.12% |
| Nov 10, 2025 | 0.10681 | +0.00008 · +0.07% |
| Nov 9, 2025 | 0.10673 | +0.00008 · +0.07% |
| Nov 8, 2025 | 0.10665 | −0.00035 · −0.32% |
| Nov 7, 2025 | 0.107 | −0.00046 · −0.42% |
| Nov 6, 2025 | 0.10745 | −0.00023 · −0.22% |
| Nov 5, 2025 | 0.10769 | +0.00073 · +0.69% |
| Nov 4, 2025 | 0.10695 | −0.00002 · −0.02% |
| Nov 3, 2025 | 0.10697 | +0.00007 · +0.07% |
| Nov 2, 2025 | 0.1069 | +0.00010 · +0.10% |
| Nov 1, 2025 | 0.1068 | −0.00009 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.