CNY to GBP exchange rate in October 2025
CNY/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.1045
- Close
- 0.10689
- Min
- 0.10417
- Max
- 0.10689
- Change
- +2.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.10689 | +0.00020 · +0.19% |
| Oct 30, 2025 | 0.10669 | +0.00051 · +0.48% |
| Oct 29, 2025 | 0.10618 | +0.00076 · +0.72% |
| Oct 28, 2025 | 0.10541 | −0.00012 · −0.11% |
| Oct 27, 2025 | 0.10553 | +0.00003 · +0.03% |
| Oct 26, 2025 | 0.1055 | +0.00003 · +0.03% |
| Oct 25, 2025 | 0.10547 | +0.00011 · +0.11% |
| Oct 24, 2025 | 0.10536 | +0.00016 · +0.16% |
| Oct 23, 2025 | 0.10519 | +0.00020 · +0.19% |
| Oct 22, 2025 | 0.10499 | +0.00018 · +0.17% |
| Oct 21, 2025 | 0.10482 | +0.00035 · +0.33% |
| Oct 20, 2025 | 0.10447 | −0.00003 · −0.03% |
| Oct 19, 2025 | 0.1045 | −0.00002 · −0.02% |
| Oct 18, 2025 | 0.10452 | +0.00006 · +0.06% |
| Oct 17, 2025 | 0.10446 | −0.00003 · −0.03% |
| Oct 16, 2025 | 0.10449 | −0.00068 · −0.65% |
| Oct 15, 2025 | 0.10518 | +0.00011 · +0.10% |
| Oct 14, 2025 | 0.10507 | +0.00003 · +0.03% |
| Oct 13, 2025 | 0.10504 | +0.00004 · +0.04% |
| Oct 12, 2025 | 0.105 | −0.00007 · −0.07% |
| Oct 11, 2025 | 0.10507 | −0.00041 · −0.39% |
| Oct 10, 2025 | 0.10548 | +0.00087 · +0.84% |
| Oct 9, 2025 | 0.10461 | −0.00021 · −0.20% |
| Oct 8, 2025 | 0.10482 | +0.00058 · +0.56% |
| Oct 7, 2025 | 0.10423 | −0.00020 · −0.20% |
| Oct 6, 2025 | 0.10444 | +0.00020 · +0.19% |
| Oct 5, 2025 | 0.10424 | +0.00005 · +0.05% |
| Oct 4, 2025 | 0.10419 | −0.00033 · −0.31% |
| Oct 3, 2025 | 0.10452 | +0.00035 · +0.34% |
| Oct 2, 2025 | 0.10417 | −0.00033 · −0.31% |
| Oct 1, 2025 | 0.1045 | −0.00004 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.