CNY to GBP exchange rate in December 2025
CNY/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.10686
- Close
- 0.10627
- Min
- 0.10516
- Max
- 0.10698
- Change
- −0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.10627 | +0.00057 · +0.54% |
| Dec 30, 2025 | 0.1057 | +0.00014 · +0.14% |
| Dec 29, 2025 | 0.10556 | −0.00019 · −0.18% |
| Dec 28, 2025 | 0.10574 | −0.00003 · −0.03% |
| Dec 27, 2025 | 0.10578 | +0.00017 · +0.16% |
| Dec 26, 2025 | 0.10561 | +0.00006 · +0.06% |
| Dec 25, 2025 | 0.10555 | +0.00039 · +0.37% |
| Dec 24, 2025 | 0.10516 | −0.00028 · −0.27% |
| Dec 23, 2025 | 0.10544 | −0.00057 · −0.53% |
| Dec 22, 2025 | 0.10601 | −0.00012 · −0.11% |
| Dec 21, 2025 | 0.10613 | −0.00005 · −0.05% |
| Dec 20, 2025 | 0.10618 | +0.00007 · +0.06% |
| Dec 19, 2025 | 0.10611 | −0.00011 · −0.10% |
| Dec 18, 2025 | 0.10622 | +0.00045 · +0.42% |
| Dec 17, 2025 | 0.10578 | −0.00043 · −0.41% |
| Dec 16, 2025 | 0.10621 | +0.00017 · +0.16% |
| Dec 15, 2025 | 0.10605 | +0.00019 · +0.18% |
| Dec 14, 2025 | 0.10586 | −0.00014 · −0.13% |
| Dec 13, 2025 | 0.106 | +0.00017 · +0.16% |
| Dec 12, 2025 | 0.10582 | −0.00014 · −0.13% |
| Dec 11, 2025 | 0.10596 | −0.00011 · −0.11% |
| Dec 9, 2025 | 0.10607 | +0.00001 · +0.01% |
| Dec 8, 2025 | 0.10606 | +0.00007 · +0.06% |
| Dec 7, 2025 | 0.10599 | −0.00010 · −0.10% |
| Dec 6, 2025 | 0.1061 | +0.00001 · +0.01% |
| Dec 5, 2025 | 0.10608 | +0.00006 · +0.06% |
| Dec 4, 2025 | 0.10602 | −0.00097 · −0.90% |
| Dec 3, 2025 | 0.10698 | 0.00000 · 0.00% |
| Dec 2, 2025 | 0.10698 | +0.00012 · +0.12% |
| Dec 1, 2025 | 0.10686 | +0.00014 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.