CNY to EUR exchange rate in September 2026
CNY/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.12824
- Close
- 0.1316
- Min
- 0.12809
- Max
- 0.1316
- Change
- +2.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.1316 | +0.00038 · +0.29% |
| Sep 29, 2026 | 0.13122 | +0.00044 · +0.33% |
| Sep 28, 2026 | 0.13079 | +0.00007 · +0.05% |
| Sep 27, 2026 | 0.13072 | −0.00006 · −0.04% |
| Sep 26, 2026 | 0.13077 | −0.00025 · −0.19% |
| Sep 25, 2026 | 0.13102 | +0.00011 · +0.08% |
| Sep 24, 2026 | 0.13091 | +0.00038 · +0.29% |
| Sep 23, 2026 | 0.13053 | +0.00039 · +0.30% |
| Sep 22, 2026 | 0.13015 | +0.00003 · +0.02% |
| Sep 21, 2026 | 0.13012 | +0.00021 · +0.16% |
| Sep 20, 2026 | 0.12991 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.12992 | +0.00018 · +0.14% |
| Sep 18, 2026 | 0.12973 | −0.00031 · −0.24% |
| Sep 17, 2026 | 0.13004 | +0.00093 · +0.72% |
| Sep 16, 2026 | 0.12911 | −0.00007 · −0.05% |
| Sep 15, 2026 | 0.12918 | +0.00031 · +0.24% |
| Sep 14, 2026 | 0.12887 | +0.00037 · +0.29% |
| Sep 13, 2026 | 0.1285 | −0.00006 · −0.05% |
| Sep 12, 2026 | 0.12856 | +0.00013 · +0.10% |
| Sep 11, 2026 | 0.12843 | +0.00034 · +0.27% |
| Sep 10, 2026 | 0.12809 | −0.00008 · −0.06% |
| Sep 9, 2026 | 0.12817 | −0.00001 · −0.01% |
| Sep 8, 2026 | 0.12819 | −0.00014 · −0.11% |
| Sep 7, 2026 | 0.12833 | +0.00007 · +0.06% |
| Sep 6, 2026 | 0.12825 | −0.00001 · −0.01% |
| Sep 5, 2026 | 0.12827 | +0.00017 · +0.14% |
| Sep 4, 2026 | 0.12809 | −0.00025 · −0.20% |
| Sep 3, 2026 | 0.12834 | −0.00013 · −0.10% |
| Sep 2, 2026 | 0.12847 | +0.00023 · +0.18% |
| Sep 1, 2026 | 0.12824 | −0.00011 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.