CNY to EUR exchange rate in August 2026
CNY/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.12842
- Close
- 0.12835
- Min
- 0.12724
- Max
- 0.12868
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.12835 | +0.00004 · +0.03% |
| Aug 30, 2026 | 0.12831 | −0.00001 · 0.00% |
| Aug 29, 2026 | 0.12832 | +0.00056 · +0.44% |
| Aug 28, 2026 | 0.12776 | +0.00002 · +0.02% |
| Aug 27, 2026 | 0.12773 | +0.00024 · +0.19% |
| Aug 26, 2026 | 0.1275 | −0.00004 · −0.03% |
| Aug 25, 2026 | 0.12754 | +0.00015 · +0.12% |
| Aug 24, 2026 | 0.12739 | +0.00009 · +0.07% |
| Aug 23, 2026 | 0.1273 | −0.00011 · −0.09% |
| Aug 22, 2026 | 0.12741 | +0.00017 · +0.13% |
| Aug 21, 2026 | 0.12724 | −0.00004 · −0.03% |
| Aug 20, 2026 | 0.12728 | −0.00083 · −0.65% |
| Aug 19, 2026 | 0.12811 | +0.00003 · +0.02% |
| Aug 18, 2026 | 0.12809 | 0.00000 · 0.00% |
| Aug 17, 2026 | 0.12809 | −0.00011 · −0.09% |
| Aug 16, 2026 | 0.1282 | +0.00002 · +0.01% |
| Aug 15, 2026 | 0.12819 | −0.00036 · −0.28% |
| Aug 14, 2026 | 0.12854 | −0.00014 · −0.11% |
| Aug 13, 2026 | 0.12868 | +0.00019 · +0.14% |
| Aug 12, 2026 | 0.12849 | +0.00008 · +0.06% |
| Aug 11, 2026 | 0.12841 | +0.00010 · +0.08% |
| Aug 10, 2026 | 0.12831 | +0.00012 · +0.09% |
| Aug 9, 2026 | 0.1282 | −0.00001 · −0.01% |
| Aug 8, 2026 | 0.12821 | −0.00041 · −0.32% |
| Aug 7, 2026 | 0.12861 | +0.00033 · +0.26% |
| Aug 6, 2026 | 0.12829 | −0.00016 · −0.13% |
| Aug 5, 2026 | 0.12845 | −0.00012 · −0.09% |
| Aug 4, 2026 | 0.12857 | +0.00013 · +0.10% |
| Aug 3, 2026 | 0.12844 | +0.00004 · +0.03% |
| Aug 2, 2026 | 0.1284 | −0.00002 · −0.02% |
| Aug 1, 2026 | 0.12842 | −0.00032 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.