CNY to EUR exchange rate in October 2026
CNY/EUR: daily rates for October 2026 with the change from the previous day.
- Open
- 0.13178
- Close
- 0.13423
- Min
- 0.13178
- Max
- 0.13423
- Change
- +2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.13423 | +0.00063 · +0.47% |
| Oct 26, 2026 | 0.13361 | −0.00020 · −0.15% |
| Oct 25, 2026 | 0.13381 | +0.00004 · +0.03% |
| Oct 24, 2026 | 0.13376 | +0.00013 · +0.10% |
| Oct 23, 2026 | 0.13363 | +0.00038 · +0.29% |
| Oct 22, 2026 | 0.13325 | −0.00010 · −0.07% |
| Oct 21, 2026 | 0.13335 | +0.00010 · +0.07% |
| Oct 20, 2026 | 0.13326 | +0.00001 · +0.01% |
| Oct 19, 2026 | 0.13325 | +0.00019 · +0.14% |
| Oct 18, 2026 | 0.13306 | +0.00001 · +0.01% |
| Oct 17, 2026 | 0.13305 | +0.00003 · +0.02% |
| Oct 16, 2026 | 0.13303 | −0.00009 · −0.07% |
| Oct 15, 2026 | 0.13311 | −0.00018 · −0.14% |
| Oct 14, 2026 | 0.1333 | −0.00035 · −0.26% |
| Oct 13, 2026 | 0.13364 | +0.00025 · +0.19% |
| Oct 12, 2026 | 0.13339 | +0.00018 · +0.14% |
| Oct 11, 2026 | 0.13321 | −0.00009 · −0.07% |
| Oct 10, 2026 | 0.1333 | +0.00045 · +0.34% |
| Oct 9, 2026 | 0.13286 | −0.00028 · −0.21% |
| Oct 8, 2026 | 0.13314 | +0.00035 · +0.26% |
| Oct 7, 2026 | 0.13279 | −0.00019 · −0.14% |
| Oct 6, 2026 | 0.13298 | −0.00037 · −0.28% |
| Oct 5, 2026 | 0.13336 | +0.00093 · +0.71% |
| Oct 4, 2026 | 0.13242 | −0.00011 · −0.08% |
| Oct 3, 2026 | 0.13253 | +0.00004 · +0.03% |
| Oct 2, 2026 | 0.13249 | +0.00071 · +0.54% |
| Oct 1, 2026 | 0.13178 | +0.00018 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.