CNY to EUR exchange rate in December 2025
CNY/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.12188
- Close
- 0.12184
- Min
- 0.12052
- Max
- 0.12188
- Change
- −0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.12184 | +0.00057 · +0.47% |
| Dec 30, 2025 | 0.12127 | +0.00027 · +0.22% |
| Dec 29, 2025 | 0.121 | −0.00020 · −0.16% |
| Dec 28, 2025 | 0.1212 | 0.00000 · 0.00% |
| Dec 27, 2025 | 0.1212 | +0.00014 · +0.12% |
| Dec 26, 2025 | 0.12106 | −0.00005 · −0.04% |
| Dec 25, 2025 | 0.12112 | +0.00059 · +0.49% |
| Dec 24, 2025 | 0.12052 | −0.00019 · −0.15% |
| Dec 23, 2025 | 0.12071 | −0.00050 · −0.41% |
| Dec 22, 2025 | 0.1212 | −0.00005 · −0.04% |
| Dec 21, 2025 | 0.12126 | +0.00001 · +0.01% |
| Dec 20, 2025 | 0.12125 | +0.00013 · +0.11% |
| Dec 19, 2025 | 0.12111 | +0.00017 · +0.14% |
| Dec 18, 2025 | 0.12095 | +0.00006 · +0.05% |
| Dec 17, 2025 | 0.12088 | +0.00007 · +0.06% |
| Dec 16, 2025 | 0.12081 | +0.00005 · +0.04% |
| Dec 15, 2025 | 0.12076 | +0.00006 · +0.05% |
| Dec 14, 2025 | 0.12069 | −0.00008 · −0.06% |
| Dec 13, 2025 | 0.12077 | −0.00001 · −0.01% |
| Dec 12, 2025 | 0.12078 | −0.00039 · −0.32% |
| Dec 11, 2025 | 0.12118 | −0.00025 · −0.20% |
| Dec 9, 2025 | 0.12142 | +0.00002 · +0.02% |
| Dec 8, 2025 | 0.1214 | −0.00007 · −0.06% |
| Dec 7, 2025 | 0.12148 | +0.00002 · +0.02% |
| Dec 6, 2025 | 0.12146 | +0.00009 · +0.07% |
| Dec 5, 2025 | 0.12137 | +0.00011 · +0.09% |
| Dec 4, 2025 | 0.12126 | −0.00034 · −0.28% |
| Dec 3, 2025 | 0.1216 | −0.00015 · −0.12% |
| Dec 2, 2025 | 0.12175 | −0.00013 · −0.10% |
| Dec 1, 2025 | 0.12188 | +0.00002 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.