CNY to EUR exchange rate in November 2025
CNY/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.12174
- Close
- 0.12185
- Min
- 0.12118
- Max
- 0.12248
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.12185 | −0.00006 · −0.05% |
| Nov 29, 2025 | 0.12192 | +0.00001 · +0.01% |
| Nov 28, 2025 | 0.12191 | +0.00023 · +0.19% |
| Nov 27, 2025 | 0.12167 | −0.00022 · −0.18% |
| Nov 26, 2025 | 0.1219 | −0.00030 · −0.25% |
| Nov 25, 2025 | 0.1222 | −0.00001 · 0.00% |
| Nov 24, 2025 | 0.12221 | −0.00006 · −0.05% |
| Nov 23, 2025 | 0.12227 | −0.00021 · −0.17% |
| Nov 22, 2025 | 0.12248 | +0.00060 · +0.50% |
| Nov 21, 2025 | 0.12188 | −0.00007 · −0.05% |
| Nov 20, 2025 | 0.12194 | +0.00049 · +0.40% |
| Nov 19, 2025 | 0.12145 | +0.00007 · +0.06% |
| Nov 18, 2025 | 0.12138 | +0.00014 · +0.11% |
| Nov 17, 2025 | 0.12125 | +0.00002 · +0.02% |
| Nov 16, 2025 | 0.12123 | −0.00003 · −0.02% |
| Nov 15, 2025 | 0.12125 | +0.00007 · +0.06% |
| Nov 14, 2025 | 0.12118 | −0.00016 · −0.13% |
| Nov 13, 2025 | 0.12133 | −0.00001 · −0.01% |
| Nov 12, 2025 | 0.12135 | −0.00019 · −0.15% |
| Nov 11, 2025 | 0.12154 | +0.00001 · +0.01% |
| Nov 10, 2025 | 0.12152 | +0.00016 · +0.13% |
| Nov 9, 2025 | 0.12137 | +0.00001 · +0.01% |
| Nov 8, 2025 | 0.12135 | −0.00036 · −0.30% |
| Nov 7, 2025 | 0.12171 | −0.00027 · −0.22% |
| Nov 6, 2025 | 0.12198 | −0.00004 · −0.03% |
| Nov 5, 2025 | 0.12202 | +0.00006 · +0.05% |
| Nov 4, 2025 | 0.12196 | +0.00007 · +0.06% |
| Nov 3, 2025 | 0.12189 | +0.00057 · +0.47% |
| Nov 2, 2025 | 0.12132 | −0.00041 · −0.34% |
| Nov 1, 2025 | 0.12174 | +0.00020 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.