CNY to EUR exchange rate in January 2026
CNY/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.12172
- Close
- 0.12131
- Min
- 0.12
- Max
- 0.12376
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.12131 | +0.00049 · +0.41% |
| Jan 30, 2026 | 0.12082 | +0.00058 · +0.48% |
| Jan 29, 2026 | 0.12024 | +0.00024 · +0.20% |
| Jan 28, 2026 | 0.12 | −0.00096 · −0.79% |
| Jan 27, 2026 | 0.12096 | −0.00013 · −0.11% |
| Jan 26, 2026 | 0.12109 | −0.00036 · −0.30% |
| Jan 25, 2026 | 0.12145 | 0.00000 · 0.00% |
| Jan 24, 2026 | 0.12145 | −0.00076 · −0.62% |
| Jan 23, 2026 | 0.12221 | −0.00065 · −0.53% |
| Jan 22, 2026 | 0.12287 | +0.00044 · +0.36% |
| Jan 21, 2026 | 0.12242 | −0.00096 · −0.78% |
| Jan 20, 2026 | 0.12338 | −0.00018 · −0.15% |
| Jan 19, 2026 | 0.12356 | −0.00007 · −0.06% |
| Jan 18, 2026 | 0.12364 | −0.00012 · −0.10% |
| Jan 17, 2026 | 0.12376 | +0.00013 · +0.11% |
| Jan 16, 2026 | 0.12363 | +0.00033 · +0.26% |
| Jan 15, 2026 | 0.1233 | +0.00018 · +0.15% |
| Jan 14, 2026 | 0.12312 | +0.00017 · +0.14% |
| Jan 13, 2026 | 0.12295 | +0.00001 · +0.01% |
| Jan 12, 2026 | 0.12294 | −0.00017 · −0.14% |
| Jan 11, 2026 | 0.1231 | −0.00001 · −0.01% |
| Jan 10, 2026 | 0.12312 | +0.00018 · +0.14% |
| Jan 9, 2026 | 0.12294 | +0.00049 · +0.40% |
| Jan 8, 2026 | 0.12245 | +0.00016 · +0.13% |
| Jan 7, 2026 | 0.12229 | +0.00018 · +0.15% |
| Jan 6, 2026 | 0.12211 | −0.00036 · −0.29% |
| Jan 5, 2026 | 0.12247 | +0.00057 · +0.47% |
| Jan 4, 2026 | 0.1219 | +0.00013 · +0.11% |
| Jan 3, 2026 | 0.12177 | +0.00027 · +0.22% |
| Jan 2, 2026 | 0.1215 | −0.00022 · −0.18% |
| Jan 1, 2026 | 0.12172 | −0.00012 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.