CNY to ETH exchange rate in May 2026
CNY/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000641
- Close
- 0.0000727
- Min
- 0.0000616
- Max
- 0.0000744
- Change
- +12.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000727 | −0.0000006 · −0.87% |
| May 30, 2026 | 0.0000734 | −0.0000006 · −0.84% |
| May 29, 2026 | 0.000074 | −0.0000004 · −0.58% |
| May 28, 2026 | 0.0000744 | +0.0000029 · +4.07% |
| May 27, 2026 | 0.0000715 | +0.0000010 · +1.40% |
| May 26, 2026 | 0.0000705 | 0.0000000 · 0.00% |
| May 25, 2026 | 0.0000705 | +0.0000010 · +1.39% |
| May 24, 2026 | 0.0000695 | −0.0000017 · −2.34% |
| May 23, 2026 | 0.0000712 | +0.0000024 · +3.50% |
| May 22, 2026 | 0.0000688 | +0.0000001 · +0.22% |
| May 21, 2026 | 0.0000686 | −0.0000009 · −1.33% |
| May 20, 2026 | 0.0000695 | +0.0000006 · +0.81% |
| May 19, 2026 | 0.000069 | −0.0000003 · −0.48% |
| May 18, 2026 | 0.0000693 | +0.0000020 · +2.93% |
| May 17, 2026 | 0.0000673 | +0.0000014 · +2.17% |
| May 16, 2026 | 0.0000659 | +0.0000010 · +1.60% |
| May 15, 2026 | 0.0000649 | −0.0000009 · −1.33% |
| May 14, 2026 | 0.0000657 | +0.0000018 · +2.77% |
| May 13, 2026 | 0.000064 | +0.0000003 · +0.48% |
| May 12, 2026 | 0.0000637 | +0.0000005 · +0.86% |
| May 11, 2026 | 0.0000631 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0000632 | −0.0000004 · −0.56% |
| May 9, 2026 | 0.0000635 | −0.0000010 · −1.51% |
| May 8, 2026 | 0.0000645 | +0.0000013 · +2.00% |
| May 7, 2026 | 0.0000632 | +0.0000016 · +2.61% |
| May 6, 2026 | 0.0000616 | 0.0000000 · 0.00% |
| May 5, 2026 | 0.0000616 | 0.0000000 · 0.00% |
| May 4, 2026 | 0.0000616 | −0.0000021 · −3.24% |
| May 3, 2026 | 0.0000637 | +0.0000001 · +0.21% |
| May 2, 2026 | 0.0000635 | −0.0000006 · −0.94% |
| May 1, 2026 | 0.0000641 | −0.0000008 · −1.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.