CNY to ETH exchange rate in April 2026
CNY/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000693
- Close
- 0.0000649
- Min
- 0.0000606
- Max
- 0.000071
- Change
- −6.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000649 | +0.0000015 · +2.43% |
| Apr 29, 2026 | 0.0000634 | −0.0000007 · −1.06% |
| Apr 28, 2026 | 0.0000641 | +0.0000031 · +5.02% |
| Apr 27, 2026 | 0.000061 | −0.0000022 · −3.55% |
| Apr 26, 2026 | 0.0000633 | +0.0000001 · +0.21% |
| Apr 25, 2026 | 0.0000631 | −0.0000002 · −0.28% |
| Apr 24, 2026 | 0.0000633 | +0.0000006 · +0.94% |
| Apr 23, 2026 | 0.0000627 | +0.0000007 · +1.11% |
| Apr 22, 2026 | 0.000062 | −0.0000017 · −2.70% |
| Apr 21, 2026 | 0.0000637 | −0.0000006 · −0.86% |
| Apr 20, 2026 | 0.0000643 | +0.0000017 · +2.65% |
| Apr 19, 2026 | 0.0000626 | +0.0000020 · +3.33% |
| Apr 18, 2026 | 0.0000606 | −0.0000023 · −3.72% |
| Apr 17, 2026 | 0.0000629 | +0.0000008 · +1.26% |
| Apr 16, 2026 | 0.0000622 | −0.0000010 · −1.56% |
| Apr 15, 2026 | 0.0000632 | +0.0000013 · +2.11% |
| Apr 14, 2026 | 0.0000618 | −0.0000049 · −7.34% |
| Apr 13, 2026 | 0.0000667 | +0.0000008 · +1.22% |
| Apr 12, 2026 | 0.0000659 | +0.0000008 · +1.18% |
| Apr 11, 2026 | 0.0000652 | −0.0000017 · −2.61% |
| Apr 10, 2026 | 0.0000669 | −0.0000001 · −0.16% |
| Apr 9, 2026 | 0.000067 | +0.0000015 · +2.36% |
| Apr 8, 2026 | 0.0000655 | −0.0000036 · −5.23% |
| Apr 7, 2026 | 0.0000691 | +0.0000009 · +1.26% |
| Apr 6, 2026 | 0.0000682 | −0.0000023 · −3.26% |
| Apr 5, 2026 | 0.0000705 | −0.0000004 · −0.53% |
| Apr 4, 2026 | 0.0000709 | −0.0000001 · −0.18% |
| Apr 3, 2026 | 0.000071 | +0.0000009 · +1.25% |
| Apr 2, 2026 | 0.0000702 | +0.0000009 · +1.28% |
| Apr 1, 2026 | 0.0000693 | −0.0000005 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.