CNY to ETH exchange rate in June 2026
CNY/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000741
- Close
- 0.0000931
- Min
- 0.0000739
- Max
- 0.0000945
- Change
- +27.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000931 | −0.0000001 · −0.15% |
| Jun 29, 2026 | 0.0000932 | −0.0000004 · −0.44% |
| Jun 28, 2026 | 0.0000936 | +0.0000004 · +0.40% |
| Jun 27, 2026 | 0.0000932 | −0.0000013 · −1.37% |
| Jun 26, 2026 | 0.0000945 | +0.0000036 · +3.96% |
| Jun 25, 2026 | 0.0000909 | +0.0000025 · +2.79% |
| Jun 24, 2026 | 0.0000885 | +0.0000031 · +3.66% |
| Jun 23, 2026 | 0.0000853 | +0.0000002 · +0.18% |
| Jun 22, 2026 | 0.0000852 | 0.0000000 · 0.00% |
| Jun 21, 2026 | 0.0000852 | −0.0000014 · −1.64% |
| Jun 20, 2026 | 0.0000866 | −0.0000011 · −1.25% |
| Jun 19, 2026 | 0.0000877 | +0.0000024 · +2.82% |
| Jun 18, 2026 | 0.0000853 | +0.0000028 · +3.36% |
| Jun 17, 2026 | 0.0000825 | −0.0000013 · −1.60% |
| Jun 16, 2026 | 0.0000839 | −0.0000023 · −2.66% |
| Jun 15, 2026 | 0.0000862 | −0.0000020 · −2.32% |
| Jun 14, 2026 | 0.0000882 | −0.0000007 · −0.84% |
| Jun 13, 2026 | 0.0000889 | +0.0000007 · +0.84% |
| Jun 12, 2026 | 0.0000882 | −0.0000013 · −1.42% |
| Jun 11, 2026 | 0.0000895 | −0.0000012 · −1.30% |
| Jun 10, 2026 | 0.0000906 | +0.0000022 · +2.45% |
| Jun 9, 2026 | 0.0000885 | −0.0000005 · −0.51% |
| Jun 8, 2026 | 0.0000889 | −0.0000043 · −4.57% |
| Jun 7, 2026 | 0.0000932 | −0.0000013 · −1.41% |
| Jun 6, 2026 | 0.0000945 | +0.0000088 · +10.23% |
| Jun 5, 2026 | 0.0000857 | +0.0000040 · +4.84% |
| Jun 4, 2026 | 0.0000818 | +0.0000016 · +2.03% |
| Jun 3, 2026 | 0.0000802 | +0.0000063 · +8.46% |
| Jun 2, 2026 | 0.0000739 | −0.0000002 · −0.28% |
| Jun 1, 2026 | 0.0000741 | +0.0000014 · +1.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.