Mayıs 2026 CNY / ETH kuru
CNY/ETH: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 0,0000641
- Kapanış
- 0,0000727
- Min.
- 0,0000616
- Maks.
- 0,0000744
- Değişim
- +12,03%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 0,0000727 | −0,0000006 · −0,87% |
| 30 May 2026 | 0,0000734 | −0,0000006 · −0,84% |
| 29 May 2026 | 0,000074 | −0,0000004 · −0,58% |
| 28 May 2026 | 0,0000744 | +0,0000029 · +4,07% |
| 27 May 2026 | 0,0000715 | +0,0000010 · +1,40% |
| 26 May 2026 | 0,0000705 | 0,0000000 · 0,00% |
| 25 May 2026 | 0,0000705 | +0,0000010 · +1,39% |
| 24 May 2026 | 0,0000695 | −0,0000017 · −2,34% |
| 23 May 2026 | 0,0000712 | +0,0000024 · +3,50% |
| 22 May 2026 | 0,0000688 | +0,0000001 · +0,22% |
| 21 May 2026 | 0,0000686 | −0,0000009 · −1,33% |
| 20 May 2026 | 0,0000695 | +0,0000006 · +0,81% |
| 19 May 2026 | 0,000069 | −0,0000003 · −0,48% |
| 18 May 2026 | 0,0000693 | +0,0000020 · +2,93% |
| 17 May 2026 | 0,0000673 | +0,0000014 · +2,17% |
| 16 May 2026 | 0,0000659 | +0,0000010 · +1,60% |
| 15 May 2026 | 0,0000649 | −0,0000009 · −1,33% |
| 14 May 2026 | 0,0000657 | +0,0000018 · +2,77% |
| 13 May 2026 | 0,000064 | +0,0000003 · +0,48% |
| 12 May 2026 | 0,0000637 | +0,0000005 · +0,86% |
| 11 May 2026 | 0,0000631 | 0,0000000 · 0,00% |
| 10 May 2026 | 0,0000632 | −0,0000004 · −0,56% |
| 9 May 2026 | 0,0000635 | −0,0000010 · −1,51% |
| 8 May 2026 | 0,0000645 | +0,0000013 · +2,00% |
| 7 May 2026 | 0,0000632 | +0,0000016 · +2,61% |
| 6 May 2026 | 0,0000616 | 0,0000000 · 0,00% |
| 5 May 2026 | 0,0000616 | 0,0000000 · 0,00% |
| 4 May 2026 | 0,0000616 | −0,0000021 · −3,24% |
| 3 May 2026 | 0,0000637 | +0,0000001 · +0,21% |
| 2 May 2026 | 0,0000635 | −0,0000006 · −0,94% |
| 1 May 2026 | 0,0000641 | −0,0000008 · −1,24% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.