CNY to ETH exchange rate in March 2026
CNY/ETH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000713
- Close
- 0.0000698
- Min
- 0.0000617
- Max
- 0.0000744
- Change
- −7.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000698 | −0.0000015 · −2.05% |
| Mar 30, 2026 | 0.0000713 | −0.0000008 · −1.17% |
| Mar 29, 2026 | 0.0000721 | −0.0000008 · −1.11% |
| Mar 28, 2026 | 0.0000729 | +0.0000030 · +4.28% |
| Mar 27, 2026 | 0.0000699 | +0.0000025 · +3.74% |
| Mar 26, 2026 | 0.0000674 | +0.0000002 · +0.23% |
| Mar 25, 2026 | 0.0000672 | −0.0000005 · −0.70% |
| Mar 24, 2026 | 0.0000677 | −0.0000026 · −3.64% |
| Mar 23, 2026 | 0.0000703 | +0.0000011 · +1.62% |
| Mar 22, 2026 | 0.0000691 | +0.0000017 · +2.48% |
| Mar 21, 2026 | 0.0000675 | −0.0000005 · −0.80% |
| Mar 20, 2026 | 0.000068 | +0.0000023 · +3.43% |
| Mar 19, 2026 | 0.0000658 | +0.0000036 · +5.84% |
| Mar 18, 2026 | 0.0000621 | +0.0000004 · +0.67% |
| Mar 17, 2026 | 0.0000617 | −0.0000048 · −7.17% |
| Mar 16, 2026 | 0.0000665 | −0.0000024 · −3.54% |
| Mar 15, 2026 | 0.0000689 | −0.0000005 · −0.77% |
| Mar 14, 2026 | 0.0000695 | +0.0000007 · +1.06% |
| Mar 13, 2026 | 0.0000687 | −0.0000028 · −3.87% |
| Mar 12, 2026 | 0.0000715 | −0.0000001 · −0.11% |
| Mar 11, 2026 | 0.0000716 | +0.0000001 · +0.14% |
| Mar 10, 2026 | 0.0000715 | −0.0000023 · −3.11% |
| Mar 9, 2026 | 0.0000738 | 0.0000000 · 0.00% |
| Mar 8, 2026 | 0.0000738 | +0.0000005 · +0.70% |
| Mar 7, 2026 | 0.0000733 | +0.0000039 · +5.56% |
| Mar 6, 2026 | 0.0000694 | +0.0000009 · +1.32% |
| Mar 5, 2026 | 0.0000685 | −0.0000047 · −6.43% |
| Mar 4, 2026 | 0.0000732 | +0.0000011 · +1.54% |
| Mar 3, 2026 | 0.0000721 | −0.0000023 · −3.10% |
| Mar 2, 2026 | 0.0000744 | +0.0000031 · +4.39% |
| Mar 1, 2026 | 0.0000713 | −0.0000044 · −5.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.